Sharp Token
SHARP
Rank #1349
$0.00578634
Updated 11 months ago
Market Cap
$17.22M
24h Volume
$63.97K
Avg Volume (1y)
$59.53K
24h High/Low
$0.00580329
$0.00530915
$0.00530915
Price Chart
Categories & Chains
Categories
Made in USA
Polygon Ecosystem
Gaming (GameFi)
Play To Earn
Chains
Polygon Pos
0xb36b62929762acf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00578634 | $0.00580329 | $0.00530915 | $0.00578634 | $63.97K | $17.22M |
| Dec 2, 2025 | $0.00527571 | $0.00563166 | $0.00524339 | $0.00563166 | $54.52K | $16.06M |
| Dec 1, 2025 | $0.00562327 | $0.00562327 | $0.00510424 | $0.00525868 | $53.57K | $15.62M |
| Nov 30, 2025 | $0.00513001 | $0.00573600 | $0.00512112 | $0.00569052 | $65.62K | $16.35M |
| Nov 29, 2025 | $0.00478137 | $0.00567958 | $0.00392876 | $0.00513196 | $61.32K | $14.94M |
| Nov 28, 2025 | $0.00393924 | $0.00584953 | $0.00393924 | $0.00477497 | $57.11K | $15.15M |
| Nov 27, 2025 | $0.00577900 | $0.00578678 | $0.00370740 | $0.00396457 | $49.55K | $13.79M |
| Nov 26, 2025 | $0.00526073 | $0.00577297 | $0.00526073 | $0.00577297 | $52.34K | $16.84M |
| Nov 25, 2025 | $0.00582998 | $0.00616765 | $0.00409507 | $0.00525244 | $45.74K | $15.92M |
| Nov 24, 2025 | $0.00544816 | $0.00588533 | $0.00544816 | $0.00584891 | $64.60K | $16.69M |
| Nov 23, 2025 | $0.00559280 | $0.00570775 | $0.00528044 | $0.00544548 | $62.99K | $16.34M |
| Nov 22, 2025 | $0.00559816 | $0.00566199 | $0.00549961 | $0.00555199 | $59.57K | $16.58M |
| Nov 21, 2025 | $0.00525791 | $0.00568722 | $0.00525791 | $0.00551582 | $48.42K | $16.34M |
| Nov 20, 2025 | $0.00560106 | $0.00764016 | $0.00379649 | $0.00525754 | $61.22K | $16.99M |
| Nov 19, 2025 | $0.00594894 | $0.00604399 | $0.00570078 | $0.00570078 | $62.55K | $17.72M |
| Nov 18, 2025 | $0.00573962 | $0.00593336 | $0.00573962 | $0.00593336 | $62.73K | $17.35M |
| Nov 17, 2025 | $0.00614436 | $0.00614436 | $0.00564728 | $0.00572751 | $61.99K | $17.73M |
| Nov 16, 2025 | $0.00634112 | $0.00634112 | $0.00591616 | $0.00614441 | $66.09K | $18.05M |
| Nov 15, 2025 | $0.00495882 | $0.00649177 | $0.00460132 | $0.00632295 | $72.01K | $16.38M |
| Nov 14, 2025 | $0.00571616 | $0.00576535 | $0.00326327 | $0.00495582 | $64.61K | $15.20M |