Ski Mask Dog
SKI
Rank #1080
$0.0237
Updated 8 days ago
Market Cap
$23.75M
24h Volume
$564.63K
Avg Volume (30d)
$774.77K
24h High/Low
$0.0267
$0.0235
$0.0235
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Base Meme
Charity
Chains
Base
0x768be13e1680b5e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0237 | $0.0267 | $0.0235 | $0.0237 | $564.63K | $23.75M |
| Nov 10, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $542.75K | $26.43M |
| Nov 9, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $560.46K | $23.83M |
| Nov 8, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $709.76K | $25.40M |
| Nov 7, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $711.47K | $22.98M |
| Nov 6, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.32M | $26.74M |
| Nov 5, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.08M | $25.00M |
| Nov 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $662.02K | $23.41M |
| Nov 3, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $482.50K | $28.12M |
| Nov 2, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $398.14K | $30.54M |
| Nov 1, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $602.97K | $30.82M |
| Oct 31, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $783.92K | $28.31M |
| Oct 30, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $920.94K | $30.40M |
| Oct 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.29M | $33.70M |
| Oct 28, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $628.78K | $28.93M |
| Oct 27, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $979.29K | $30.16M |
| Oct 26, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $758.46K | $26.92M |
| Oct 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $334.62K | $22.58M |
| Oct 24, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $320.62K | $21.00M |
| Oct 23, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $469.42K | $21.76M |
| Oct 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $547.22K | $22.60M |
| Oct 21, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $777.77K | $26.52M |
| Oct 20, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $369.01K | $21.92M |