Ski Mask Dog
SKI
Rank #1080
$0.0178
Updated 5 months ago
Market Cap
$17.83M
24h Volume
$688.29K
Avg Volume (6m)
$635.33K
24h High/Low
$0.0186
$0.0153
$0.0153
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Base Meme
Charity
Chains
Base
0x768be13e1680b5e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0178 | $0.0186 | $0.0153 | $0.0178 | $688.29K | $17.83M |
| Dec 2, 2025 | $0.0156 | $0.0171 | $0.0151 | $0.0170 | $615.31K | $15.92M |
| Dec 1, 2025 | $0.0166 | $0.0166 | $0.0143 | $0.0155 | $596.43K | $15.39M |
| Nov 30, 2025 | $0.0172 | $0.0177 | $0.0172 | $0.0173 | $502.78K | $17.45M |
| Nov 29, 2025 | $0.0180 | $0.0180 | $0.0172 | $0.0172 | $506.54K | $17.70M |
| Nov 28, 2025 | $0.0186 | $0.0186 | $0.0179 | $0.0180 | $611.57K | $18.21M |
| Nov 27, 2025 | $0.0180 | $0.0189 | $0.0170 | $0.0186 | $670.75K | $17.86M |
| Nov 26, 2025 | $0.0177 | $0.0187 | $0.0171 | $0.0180 | $574.46K | $17.61M |
| Nov 25, 2025 | $0.0189 | $0.0190 | $0.0175 | $0.0177 | $724.72K | $18.31M |
| Nov 24, 2025 | $0.0176 | $0.0190 | $0.0172 | $0.0188 | $661.91K | $17.85M |
| Nov 23, 2025 | $0.0154 | $0.0184 | $0.0154 | $0.0178 | $582.76K | $17.10M |
| Nov 22, 2025 | $0.0157 | $0.0159 | $0.0154 | $0.0155 | $661.44K | $15.62M |
| Nov 21, 2025 | $0.0174 | $0.0175 | $0.0144 | $0.0156 | $770.04K | $15.99M |
| Nov 20, 2025 | $0.0186 | $0.0199 | $0.0169 | $0.0178 | $710.65K | $18.85M |
| Nov 19, 2025 | $0.0184 | $0.0186 | $0.0170 | $0.0181 | $608.16K | $18.22M |
| Nov 18, 2025 | $0.0187 | $0.0188 | $0.0179 | $0.0184 | $679.47K | $18.38M |