Sky Coin
XSO
Rank #334
$0.00017780
Updated 7 days ago
Market Cap
$177.80M
24h Volume
$9.29
Avg Volume (90d)
$459.41
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Payment Solutions
Chains
Binance Smart Chain
0xfb40a811fb2568d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00017780 | N/A | N/A | $0.00017780 | $9.29 | $177.80M |
| Nov 10, 2025 | $0.00017780 | $0.00017780 | $0.00017780 | $0.00017780 | $9.29 | $177.80M |
| Nov 9, 2025 | $0.00017780 | $0.00017780 | $0.00017780 | $0.00017780 | $9.29 | $177.80M |
| Nov 8, 2025 | $0.00017772 | $0.00017772 | $0.00017772 | $0.00017772 | $5.87 | $177.72M |
| Nov 7, 2025 | $0.00017685 | $0.00017685 | $0.00017685 | $0.00017685 | $32.32 | $176.84M |
| Nov 6, 2025 | $0.00017716 | $0.00017716 | $0.00017716 | $0.00017716 | $577.75 | $177.16M |
| Nov 5, 2025 | $0.00018116 | $0.00018116 | $0.00018116 | $0.00018116 | $285.53 | $181.17M |
| Nov 4, 2025 | $0.00017975 | $0.00017975 | $0.00017975 | $0.00017975 | $49.99 | $179.75M |
| Nov 3, 2025 | $0.00017957 | $0.00017957 | $0.00017957 | $0.00017957 | $1.95 | $179.57M |
| Nov 2, 2025 | $0.00017957 | $0.00017957 | $0.00017957 | $0.00017957 | $1.95 | $179.57M |
| Nov 1, 2025 | $0.00017954 | $0.00017954 | $0.00017954 | $0.00017954 | $56.92 | $179.54M |
| Oct 31, 2025 | $0.00017924 | $0.00017924 | $0.00017924 | $0.00017924 | $3.16 | $179.25M |
| Oct 30, 2025 | $0.00017840 | $0.00017840 | $0.00017840 | $0.00017840 | $5.45 | $178.40M |
| Oct 29, 2025 | $0.00017842 | $0.00017842 | $0.00017842 | $0.00017842 | $37.81 | $178.42M |
| Oct 28, 2025 | $0.00017889 | $0.00017889 | $0.00017889 | $0.00017889 | $50.00 | $178.90M |
| Oct 27, 2025 | $0.00017889 | $0.00017889 | $0.00017889 | $0.00017889 | $50.00 | $178.90M |
| Oct 26, 2025 | $0.00017787 | $0.00017787 | $0.00017787 | $0.00017787 | $6.22 | $177.87M |
| Oct 25, 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | $13.31 | $177.88M |
| Oct 24, 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | $13.31 | $177.88M |
| Oct 23, 2025 | $0.00017888 | $0.00017888 | $0.00017888 | $0.00017888 | $1.35 | $178.88M |
| Oct 22, 2025 | $0.00017886 | $0.00017886 | $0.00017886 | $0.00017886 | $1.35 | $178.87M |
| Oct 21, 2025 | $0.00017885 | $0.00017885 | $0.00017885 | $0.00017885 | $5.01 | $178.85M |
| Oct 20, 2025 | $0.00017884 | $0.00017884 | $0.00017884 | $0.00017884 | $5.01 | $178.84M |
| Oct 19, 2025 | $0.00017800 | $0.00017800 | $0.00017800 | $0.00017800 | $25.08 | $178.01M |
| Oct 18, 2025 | $0.00017810 | $0.00017810 | $0.00017810 | $0.00017810 | $203.64 | $178.11M |
| Oct 17, 2025 | $0.00017676 | $0.00017676 | $0.00017676 | $0.00017676 | $2.79 | $176.76M |
| Oct 16, 2025 | $0.00017766 | $0.00017766 | $0.00017766 | $0.00017766 | $64.87 | $177.66M |
| Oct 15, 2025 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | $30.99 | $177.38M |
| Oct 14, 2025 | $0.00017642 | $0.00017642 | $0.00017642 | $0.00017642 | $8.76 | $176.42M |
| Oct 13, 2025 | $0.00017646 | $0.00017646 | $0.00017646 | $0.00017646 | $11.89 | $176.46M |
| Oct 12, 2025 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | $23.30 | $176.56M |
| Oct 11, 2025 | $0.00017747 | $0.00017747 | $0.00017747 | $0.00017747 | $1.55K | $177.54M |
| Oct 10, 2025 | $0.00016648 | $0.00016648 | $0.00016648 | $0.00016648 | $8.20 | $166.48M |
| Oct 9, 2025 | $0.00016714 | $0.00016714 | $0.00016714 | $0.00016714 | $260.69 | $167.14M |
| Oct 8, 2025 | $0.00016708 | $0.00016708 | $0.00016708 | $0.00016708 | $253.10 | $167.08M |
| Oct 7, 2025 | $0.00016330 | $0.00016330 | $0.00016330 | $0.00016330 | $8.79 | $163.30M |
| Oct 6, 2025 | $0.00016396 | $0.00016396 | $0.00016396 | $0.00016396 | $281.21 | $163.96M |
| Oct 5, 2025 | $0.00016410 | $0.00016410 | $0.00016410 | $0.00016410 | $4.43K | $164.10M |
| Oct 4, 2025 | $0.00016331 | $0.00016331 | $0.00016331 | $0.00016331 | $1.06K | $163.31M |
| Oct 3, 2025 | $0.00015662 | $0.00015662 | $0.00015662 | $0.00015662 | $3.60K | $156.62M |
| Oct 2, 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | $407.50 | $141.26M |
| Oct 1, 2025 | $0.00014091 | $0.00014091 | $0.00014091 | $0.00014091 | $940.86 | $140.91M |
| Sep 30, 2025 | $0.00014026 | $0.00014026 | $0.00014026 | $0.00014026 | $6.64K | $140.26M |
| Sep 29, 2025 | $0.00010675 | $0.00010675 | $0.00010675 | $0.00010675 | $8.52 | $106.75M |
| Sep 28, 2025 | $0.00010619 | $0.00010619 | $0.00010619 | $0.00010619 | $33.80 | $0.00 |
| Sep 27, 2025 | $0.00010619 | $0.00010619 | $0.00010619 | $0.00010619 | $33.80 | $0.00 |