Sky Coin
XSO
Rank #334
$0.00018200
Updated 2 months ago
Market Cap
$182.00M
24h Volume
$1.73
Avg Volume (90d)
$65.75
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Payment Solutions
Chains
Binance Smart Chain
0xfb40a811fb2568d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00018200 | N/A | N/A | $0.00018200 | $1.73 | $182.00M |
| Nov 28, 2025 | $0.00018200 | $0.00018200 | $0.00018199 | $0.00018200 | $1.73 | $182.00M |
| Nov 27, 2025 | $0.00018292 | $0.00018292 | $0.00018200 | $0.00018201 | $1.74 | $182.51M |
| Nov 26, 2025 | $0.00018285 | $0.00018292 | $0.00018284 | $0.00018292 | $3.76 | $182.87M |
| Nov 25, 2025 | $0.00018194 | $0.00018285 | $0.00018192 | $0.00018283 | $16.73 | $182.33M |
| Nov 24, 2025 | $0.00018270 | $0.00018282 | $0.00018193 | $0.00018193 | $24.99 | $182.60M |
| Nov 23, 2025 | $0.00018169 | $0.00018256 | $0.00018169 | $0.00018255 | $19.82 | $182.51M |
| Nov 22, 2025 | $0.00018158 | $0.00018160 | $0.00018156 | $0.00018159 | $59.73 | $181.58M |
| Nov 21, 2025 | $0.00018178 | $0.00018218 | $0.00018157 | $0.00018157 | $432.29 | $181.96M |
| Nov 20, 2025 | $0.00017847 | $0.00018171 | $0.00017840 | $0.00018086 | $146.58 | $179.25M |
| Nov 19, 2025 | $0.00017936 | $0.00017939 | $0.00017849 | $0.00017852 | $14.19 | $178.67M |