Slerf
SLERF
Rank #1829
$0.00870779
Updated 9 days ago
Market Cap
$8.69M
24h Volume
$239.27K
Avg Volume (30d)
$556.10K
24h High/Low
$0.00887428
$0.00868761
$0.00868761
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
9999FVbjHioTcoJpo...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00870779 | $0.00887428 | $0.00868761 | $0.00870779 | $239.27K | $8.69M |
| Nov 10, 2025 | $0.00889658 | $0.00889658 | $0.00889658 | $0.00889658 | $214.09K | $8.90M |
| Nov 9, 2025 | $0.00925161 | $0.00925161 | $0.00925161 | $0.00925161 | $237.80K | $9.25M |
| Nov 8, 2025 | $0.00957371 | $0.00957371 | $0.00957371 | $0.00957371 | $527.63K | $9.56M |
| Nov 7, 2025 | $0.00812663 | $0.00812663 | $0.00812663 | $0.00812663 | $268.52K | $8.13M |
| Nov 6, 2025 | $0.00952156 | $0.00952156 | $0.00952156 | $0.00952156 | $239.42K | $9.52M |
| Nov 5, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $305.74K | $10.25M |
| Nov 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $375.64K | $10.79M |
| Nov 3, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $50.14K | $11.81M |
| Nov 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $82.37K | $12.14M |
| Nov 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $145.74K | $11.98M |
| Oct 31, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $199.88K | $11.62M |
| Oct 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $230.71K | $12.91M |
| Oct 29, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $218.85K | $12.33M |
| Oct 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $331.46K | $12.02M |
| Oct 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $414.17K | $12.91M |
| Oct 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $622.76K | $13.04M |
| Oct 25, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.73M | $14.57M |
| Oct 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $954.00K | $18.46M |
| Oct 23, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.15M | $0.00 |
| Oct 22, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.15M | $0.00 |