Slerf
SLERF
Rank #1829
$0.00721693
Updated 11 months ago
Market Cap
$7.22M
24h Volume
$214.20K
Avg Volume (1y)
$185.73K
24h High/Low
$0.00733711
$0.00721687
$0.00721687
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
9999FVbjHioTcoJpo...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00721693 | $0.00733711 | $0.00721687 | $0.00721693 | $214.20K | $7.22M |
| Dec 2, 2025 | $0.00732352 | $0.00734075 | $0.00726971 | $0.00728904 | $195.60K | $7.31M |
| Dec 1, 2025 | $0.00738905 | $0.00738905 | $0.00731991 | $0.00733920 | $206.83K | $7.34M |
| Nov 30, 2025 | $0.00743377 | $0.00745616 | $0.00737636 | $0.00739248 | $187.09K | $7.41M |
| Nov 29, 2025 | $0.00747366 | $0.00747709 | $0.00743563 | $0.00744123 | $178.66K | $7.45M |
| Nov 28, 2025 | $0.00750477 | $0.00750653 | $0.00744715 | $0.00747307 | $198.68K | $7.48M |
| Nov 27, 2025 | $0.00757834 | $0.00760422 | $0.00748583 | $0.00748583 | $184.00K | $7.56M |
| Nov 26, 2025 | $0.00754852 | $0.00758307 | $0.00753139 | $0.00758079 | $179.92K | $7.55M |
| Nov 25, 2025 | $0.00757931 | $0.00759410 | $0.00751423 | $0.00752766 | $172.68K | $7.55M |
| Nov 24, 2025 | $0.00760356 | $0.00760356 | $0.00754256 | $0.00757406 | $168.10K | $7.57M |
| Nov 23, 2025 | $0.00761127 | $0.00763055 | $0.00757966 | $0.00760919 | $166.28K | $7.61M |
| Nov 22, 2025 | $0.00762240 | $0.00764604 | $0.00759577 | $0.00761514 | $161.05K | $7.62M |
| Nov 21, 2025 | $0.00771762 | $0.00772350 | $0.00762201 | $0.00762203 | $202.60K | $7.67M |
| Nov 20, 2025 | $0.00772460 | $0.00779074 | $0.00770270 | $0.00771300 | $195.81K | $7.75M |
| Nov 19, 2025 | $0.00782359 | $0.00783343 | $0.00773501 | $0.00773501 | $206.92K | $7.79M |
| Nov 18, 2025 | $0.00819984 | $0.00819984 | $0.00781123 | $0.00782339 | $215.00K | $7.98M |
| Nov 17, 2025 | $0.00818584 | $0.00822447 | $0.00815651 | $0.00819986 | $169.14K | $8.19M |
| Nov 16, 2025 | $0.00819894 | $0.00824564 | $0.00818965 | $0.00820400 | $154.41K | $8.21M |
| Nov 15, 2025 | $0.00825001 | $0.00827267 | $0.00819989 | $0.00822079 | $170.61K | $8.24M |
| Nov 14, 2025 | $0.00843322 | $0.00849236 | $0.00826265 | $0.00826265 | $187.11K | $8.36M |