SMARDEX
SDEX
Rank #1025
$0.00300967
Updated 8 days ago
Market Cap
$28.09M
24h Volume
$308.68K
Avg Volume (all)
$1.31M
24h High/Low
$0.00305889
$0.00301096
$0.00301096
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Ethereum
0x5de8ab7e27f6e7a...
Solana
9dzSzFvPsKDoY2gdW...
Base
0xfd4330b0312fdee...
Polygon Pos
0x6899face15c1434...
Arbitrum One
0xabd587f26075427...
Binance Smart Chain
0xfdc66a08b0d0dc4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00300967 | $0.00305889 | $0.00301096 | $0.00300967 | $308.68K | $28.09M |
| Nov 10, 2025 | $0.00301968 | $0.00301968 | $0.00301968 | $0.00301968 | $297.88K | $28.14M |
| Nov 9, 2025 | $0.00298792 | $0.00298792 | $0.00298792 | $0.00298792 | $169.16K | $27.84M |
| Nov 8, 2025 | $0.00301970 | $0.00301970 | $0.00301970 | $0.00301970 | $245.11K | $28.14M |
| Nov 7, 2025 | $0.00297739 | $0.00297739 | $0.00297739 | $0.00297739 | $380.21K | $27.63M |
| Nov 6, 2025 | $0.00302071 | $0.00302071 | $0.00302071 | $0.00302071 | $393.62K | $28.15M |
| Nov 5, 2025 | $0.00298931 | $0.00298931 | $0.00298931 | $0.00298931 | $555.00K | $27.85M |
| Nov 4, 2025 | $0.00315279 | $0.00315279 | $0.00315279 | $0.00315279 | $465.00K | $29.37M |
| Nov 3, 2025 | $0.00332671 | $0.00332671 | $0.00332671 | $0.00332671 | $255.94K | $30.96M |
| Nov 2, 2025 | $0.00330852 | $0.00330852 | $0.00330852 | $0.00330852 | $217.22K | $30.82M |
| Nov 1, 2025 | $0.00332765 | $0.00332765 | $0.00332765 | $0.00332765 | $238.84K | $30.99M |
| Oct 31, 2025 | $0.00332199 | $0.00332199 | $0.00332199 | $0.00332199 | $431.42K | $30.93M |
| Oct 30, 2025 | $0.00343939 | $0.00343939 | $0.00343939 | $0.00343939 | $343.96K | $32.03M |
| Oct 29, 2025 | $0.00349010 | $0.00349010 | $0.00349010 | $0.00349010 | $548.91K | $32.47M |
| Oct 28, 2025 | $0.00362385 | $0.00362385 | $0.00362385 | $0.00362385 | $274.48K | $33.74M |
| Oct 27, 2025 | $0.00362505 | $0.00362505 | $0.00362505 | $0.00362505 | $257.20K | $33.74M |
| Oct 26, 2025 | $0.00354392 | $0.00354392 | $0.00354392 | $0.00354392 | $418.07K | $32.99M |
| Oct 25, 2025 | $0.00356942 | $0.00356942 | $0.00356942 | $0.00356942 | $405.38K | $33.22M |
| Oct 24, 2025 | $0.00355935 | $0.00355935 | $0.00355935 | $0.00355935 | $363.69K | $33.12M |
| Oct 23, 2025 | $0.00354172 | $0.00354172 | $0.00354172 | $0.00354172 | $397.33K | $32.95M |
| Oct 22, 2025 | $0.00358018 | $0.00358018 | $0.00358018 | $0.00358018 | $13.02M | $33.30M |
| Oct 21, 2025 | $0.00364236 | $0.00364236 | $0.00364236 | $0.00364236 | $961.57K | $33.89M |
| Oct 20, 2025 | $0.00363095 | $0.00363095 | $0.00363095 | $0.00363095 | $266.37K | $33.77M |
| Oct 19, 2025 | $0.00360592 | $0.00360592 | $0.00360592 | $0.00360592 | $261.51K | $33.54M |
| Oct 18, 2025 | $0.00360783 | $0.00360783 | $0.00360783 | $0.00360783 | $689.07K | $33.56M |
| Oct 17, 2025 | $0.00361874 | $0.00361874 | $0.00361874 | $0.00361874 | $518.32K | $33.66M |
| Oct 16, 2025 | $0.00364330 | $0.00364330 | $0.00364330 | $0.00364330 | $387.30K | $33.89M |
| Oct 15, 2025 | $0.00372001 | $0.00372001 | $0.00372001 | $0.00372001 | $486.49K | $34.59M |
| Oct 14, 2025 | $0.00371710 | $0.00371710 | $0.00371710 | $0.00371710 | $384.44K | $34.55M |
| Oct 13, 2025 | $0.00365972 | $0.00365972 | $0.00365972 | $0.00365972 | $555.04K | $34.01M |
| Oct 12, 2025 | $0.00350814 | $0.00350814 | $0.00350814 | $0.00350814 | $651.63K | $32.61M |
| Oct 11, 2025 | $0.00354109 | $0.00354109 | $0.00354109 | $0.00354109 | $894.86K | $32.93M |
| Oct 10, 2025 | $0.00415729 | $0.00415729 | $0.00415729 | $0.00415729 | $422.34K | $38.63M |
| Oct 9, 2025 | $0.00425577 | $0.00425577 | $0.00425577 | $0.00425577 | $633.27K | $39.55M |
| Oct 8, 2025 | $0.00407289 | $0.00407289 | $0.00407289 | $0.00407289 | $491.03K | $37.84M |
| Oct 7, 2025 | $0.00421191 | $0.00421191 | $0.00421191 | $0.00421191 | $378.58K | $39.13M |
| Oct 6, 2025 | $0.00416887 | $0.00416887 | $0.00416887 | $0.00416887 | $426.36K | $38.73M |
| Oct 5, 2025 | $0.00412772 | $0.00412772 | $0.00412772 | $0.00412772 | $384.56K | $38.35M |
| Oct 4, 2025 | $0.00415451 | $0.00415451 | $0.00415451 | $0.00415451 | $455.82K | $38.59M |
| Oct 3, 2025 | $0.00420725 | $0.00420725 | $0.00420725 | $0.00420725 | $705.31K | $39.07M |
| Oct 2, 2025 | $0.00424669 | $0.00424669 | $0.00424669 | $0.00424669 | $358.94K | $39.43M |
| Oct 1, 2025 | $0.00414892 | $0.00414892 | $0.00414892 | $0.00414892 | $340.99K | $38.53M |
| Sep 30, 2025 | $0.00422398 | $0.00422398 | $0.00422398 | $0.00422398 | $326.71K | $39.21M |
| Sep 29, 2025 | $0.00415242 | $0.00415242 | $0.00415242 | $0.00415242 | $427.99K | $38.54M |
| Sep 28, 2025 | $0.00410412 | $0.00410412 | $0.00410412 | $0.00410412 | $312.25K | $38.10M |
| Sep 27, 2025 | $0.00405874 | $0.00405874 | $0.00405874 | $0.00405874 | $409.88K | $37.67M |
| Sep 26, 2025 | $0.00400000 | $0.00400000 | $0.00400000 | $0.00400000 | $484.92K | $37.14M |
| Sep 25, 2025 | $0.00416600 | $0.00416600 | $0.00416600 | $0.00416600 | $313.76K | $38.66M |
| Sep 24, 2025 | $0.00416362 | $0.00416362 | $0.00416362 | $0.00416362 | $626.35K | $38.62M |
| Sep 23, 2025 | $0.00420848 | $0.00420848 | $0.00420848 | $0.00420848 | $563.85K | $39.04M |
| Sep 22, 2025 | $0.00448534 | $0.00448534 | $0.00448534 | $0.00448534 | $376.71K | $41.59M |
| Sep 21, 2025 | $0.00451445 | $0.00451445 | $0.00451445 | $0.00451445 | $618.62K | $41.86M |
| Sep 20, 2025 | $0.00454485 | $0.00454485 | $0.00454485 | $0.00454485 | $383.93K | $42.13M |
| Sep 19, 2025 | $0.00460119 | $0.00460119 | $0.00460119 | $0.00460119 | $498.19K | $42.66M |
| Sep 18, 2025 | $0.00459387 | $0.00459387 | $0.00459387 | $0.00459387 | $513.30K | $42.65M |
| Sep 17, 2025 | $0.00460633 | $0.00460633 | $0.00460633 | $0.00460633 | $394.46K | $42.70M |
| Sep 16, 2025 | $0.00459488 | $0.00459488 | $0.00459488 | $0.00459488 | $417.16K | $42.58M |
| Sep 15, 2025 | $0.00463633 | $0.00463633 | $0.00463633 | $0.00463633 | $345.60K | $42.96M |
| Sep 14, 2025 | $0.00465559 | $0.00465559 | $0.00465559 | $0.00465559 | $612.74K | $43.13M |
| Sep 13, 2025 | $0.00452508 | $0.00452508 | $0.00452508 | $0.00452508 | $643.20K | $41.92M |
| Sep 12, 2025 | $0.00434143 | $0.00434143 | $0.00434143 | $0.00434143 | $535.05K | $40.23M |
| Sep 11, 2025 | $0.00423158 | $0.00423158 | $0.00423158 | $0.00423158 | $630.86K | $39.20M |
| Sep 10, 2025 | $0.00425878 | $0.00425878 | $0.00425878 | $0.00425878 | $981.38K | $39.45M |
| Sep 9, 2025 | $0.00425718 | $0.00425718 | $0.00425718 | $0.00425718 | $543.03K | $39.41M |
| Sep 8, 2025 | $0.00424903 | $0.00424903 | $0.00424903 | $0.00424903 | $580.60K | $39.37M |
| Sep 7, 2025 | $0.00423579 | $0.00423579 | $0.00423579 | $0.00423579 | $464.78K | $39.23M |
| Sep 6, 2025 | $0.00425739 | $0.00425739 | $0.00425739 | $0.00425739 | $426.78K | $39.42M |
| Sep 5, 2025 | $0.00428295 | $0.00428295 | $0.00428295 | $0.00428295 | $459.98K | $39.65M |
| Sep 4, 2025 | $0.00430860 | $0.00430860 | $0.00430860 | $0.00430860 | $456.98K | $39.89M |
| Sep 3, 2025 | $0.00431171 | $0.00431171 | $0.00431171 | $0.00431171 | $566.41K | $39.91M |
| Sep 2, 2025 | $0.00428395 | $0.00428395 | $0.00428395 | $0.00428395 | $677.39K | $39.65M |
| Sep 1, 2025 | $0.00435047 | $0.00435047 | $0.00435047 | $0.00435047 | $629.29K | $40.26M |
| Aug 31, 2025 | $0.00433023 | $0.00433023 | $0.00433023 | $0.00433023 | $622.17K | $40.07M |
| Aug 30, 2025 | $0.00433750 | $0.00433750 | $0.00433750 | $0.00433750 | $631.38K | $40.13M |
| Aug 29, 2025 | $0.00440597 | $0.00440597 | $0.00440597 | $0.00440597 | $620.64K | $40.76M |
| Aug 28, 2025 | $0.00442208 | $0.00442208 | $0.00442208 | $0.00442208 | $626.31K | $40.89M |
| Aug 27, 2025 | $0.00441742 | $0.00441742 | $0.00441742 | $0.00441742 | $601.49K | $40.85M |
| Aug 26, 2025 | $0.00435695 | $0.00435695 | $0.00435695 | $0.00435695 | $748.38K | $40.28M |
| Aug 25, 2025 | $0.00452361 | $0.00452361 | $0.00452361 | $0.00452361 | $699.01K | $41.84M |
| Aug 24, 2025 | $0.00451245 | $0.00451245 | $0.00451245 | $0.00451245 | $465.03K | $41.73M |
| Aug 23, 2025 | $0.00452379 | $0.00452379 | $0.00452379 | $0.00452379 | $725.68K | $41.83M |
| Aug 22, 2025 | $0.00428460 | $0.00428460 | $0.00428460 | $0.00428460 | $476.49K | $39.62M |
| Aug 21, 2025 | $0.00434304 | $0.00434304 | $0.00434304 | $0.00434304 | $482.10K | $40.15M |
| Aug 20, 2025 | $0.00427947 | $0.00427947 | $0.00427947 | $0.00427947 | $664.11K | $39.59M |
| Aug 19, 2025 | $0.00444390 | $0.00444390 | $0.00444390 | $0.00444390 | $626.95K | $41.07M |
| Aug 18, 2025 | $0.00453178 | $0.00453178 | $0.00453178 | $0.00453178 | $442.48K | $41.88M |
| Aug 17, 2025 | $0.00445532 | $0.00445532 | $0.00445532 | $0.00445532 | $704.50K | $41.18M |
| Aug 16, 2025 | $0.00458931 | $0.00458931 | $0.00458931 | $0.00458931 | $558.62K | $42.39M |
| Aug 15, 2025 | $0.00475694 | $0.00475694 | $0.00475694 | $0.00475694 | $447.50K | $43.96M |
| Aug 14, 2025 | $0.00483415 | $0.00483415 | $0.00483415 | $0.00483415 | $518.40K | $44.67M |
| Aug 13, 2025 | $0.00479206 | $0.00479206 | $0.00479206 | $0.00479206 | $427.59K | $44.26M |
| Aug 12, 2025 | $0.00467836 | $0.00467836 | $0.00467836 | $0.00467836 | $396.96K | $43.20M |
| Aug 11, 2025 | $0.00474273 | $0.00474273 | $0.00474273 | $0.00474273 | $421.45K | $43.80M |
| Aug 10, 2025 | $0.00473488 | $0.00473488 | $0.00473488 | $0.00473488 | $607.56K | $43.72M |
| Aug 9, 2025 | $0.00474410 | $0.00474410 | $0.00474410 | $0.00474410 | $506.18K | $43.81M |
| Aug 8, 2025 | $0.00460535 | $0.00460535 | $0.00460535 | $0.00460535 | $690.38K | $42.51M |
| Aug 7, 2025 | $0.00455266 | $0.00455266 | $0.00455266 | $0.00455266 | $569.75K | $42.02M |
| Aug 6, 2025 | $0.00453741 | $0.00453741 | $0.00453741 | $0.00453741 | $758.87K | $41.88M |
| Aug 5, 2025 | $0.00456380 | $0.00456380 | $0.00456380 | $0.00456380 | $735.86K | $42.11M |
| Aug 4, 2025 | $0.00446669 | $0.00446669 | $0.00446669 | $0.00446669 | $587.58K | $41.21M |
| Aug 3, 2025 | $0.00445678 | $0.00445678 | $0.00445678 | $0.00445678 | $704.35K | $41.13M |
| Aug 2, 2025 | $0.00448038 | $0.00448038 | $0.00448038 | $0.00448038 | $703.85K | $41.37M |
| Aug 1, 2025 | $0.00467909 | $0.00467909 | $0.00467909 | $0.00467909 | $489.65K | $43.16M |
| Jul 31, 2025 | $0.00472284 | $0.00472284 | $0.00472284 | $0.00472284 | $528.93K | $43.56M |
| Jul 30, 2025 | $0.00478389 | $0.00478389 | $0.00478389 | $0.00478389 | $425.46K | $44.13M |
| Jul 29, 2025 | $0.00485814 | $0.00485814 | $0.00485814 | $0.00485814 | $485.91K | $44.80M |
| Jul 28, 2025 | $0.00489984 | $0.00489984 | $0.00489984 | $0.00489984 | $414.75K | $45.16M |
| Jul 27, 2025 | $0.00487177 | $0.00487177 | $0.00487177 | $0.00487177 | $507.36K | $44.91M |
| Jul 26, 2025 | $0.00489125 | $0.00489125 | $0.00489125 | $0.00489125 | $591.38K | $45.13M |
| Jul 25, 2025 | $0.00491597 | $0.00491597 | $0.00491597 | $0.00491597 | $553.86K | $45.32M |
| Jul 24, 2025 | $0.00489775 | $0.00489775 | $0.00489775 | $0.00489775 | $701.55K | $45.15M |
| Jul 23, 2025 | $0.00486984 | $0.00486984 | $0.00486984 | $0.00486984 | $683.96K | $44.88M |
| Jul 22, 2025 | $0.00487084 | $0.00487084 | $0.00487084 | $0.00487084 | $734.31K | $44.89M |
| Jul 21, 2025 | $0.00468733 | $0.00468733 | $0.00468733 | $0.00468733 | $563.23K | $43.20M |
| Jul 20, 2025 | $0.00460224 | $0.00460224 | $0.00460224 | $0.00460224 | $370.37K | $42.36M |
| Jul 19, 2025 | $0.00460121 | $0.00460121 | $0.00460121 | $0.00460121 | $555.62K | $42.39M |
| Jul 18, 2025 | $0.00450332 | $0.00450332 | $0.00450332 | $0.00450332 | $513.22K | $41.49M |
| Jul 17, 2025 | $0.00449832 | $0.00449832 | $0.00449832 | $0.00449832 | $600.33K | $41.43M |
| Jul 16, 2025 | $0.00437855 | $0.00437855 | $0.00437855 | $0.00437855 | $580.16K | $40.33M |
| Jul 15, 2025 | $0.00445433 | $0.00445433 | $0.00445433 | $0.00445433 | $527.66K | $41.02M |
| Jul 14, 2025 | $0.00450915 | $0.00450915 | $0.00450915 | $0.00450915 | $637.17K | $41.53M |
| Jul 13, 2025 | $0.00458930 | $0.00458930 | $0.00458930 | $0.00458930 | $555.34K | $42.25M |
| Jul 12, 2025 | $0.00463256 | $0.00463256 | $0.00463256 | $0.00463256 | $571.85K | $42.65M |
| Jul 11, 2025 | $0.00460783 | $0.00460783 | $0.00460783 | $0.00460783 | $593.35K | $42.39M |
| Jul 10, 2025 | $0.00455988 | $0.00455988 | $0.00455988 | $0.00455988 | $487.60K | $41.98M |
| Jul 9, 2025 | $0.00446047 | $0.00446047 | $0.00446047 | $0.00446047 | $439.20K | $41.05M |
| Jul 8, 2025 | $0.00442945 | $0.00442945 | $0.00442945 | $0.00442945 | $463.56K | $40.77M |
| Jul 7, 2025 | $0.00444149 | $0.00444149 | $0.00444149 | $0.00444149 | $454.32K | $40.82M |
| Jul 6, 2025 | $0.00448567 | $0.00448567 | $0.00448567 | $0.00448567 | $252.26K | $41.26M |
| Jul 5, 2025 | $0.00448349 | $0.00448349 | $0.00448349 | $0.00448349 | $315.54K | $41.24M |
| Jul 4, 2025 | $0.00458119 | $0.00458119 | $0.00458119 | $0.00458119 | $376.70K | $42.16M |
| Jul 3, 2025 | $0.00457747 | $0.00457747 | $0.00457747 | $0.00457747 | $356.30K | $42.14M |
| Jul 2, 2025 | $0.00450744 | $0.00450744 | $0.00450744 | $0.00450744 | $493.23K | $41.45M |
| Jul 1, 2025 | $0.00468098 | $0.00468098 | $0.00468098 | $0.00468098 | $345.65K | $43.05M |
| Jun 30, 2025 | $0.00467561 | $0.00467561 | $0.00467561 | $0.00467561 | $255.08K | $43.15M |
| Jun 29, 2025 | $0.00471292 | $0.00471292 | $0.00471292 | $0.00471292 | $267.75K | $43.33M |
| Jun 28, 2025 | $0.00468962 | $0.00468962 | $0.00468962 | $0.00468962 | $290.57K | $43.12M |
| Jun 27, 2025 | $0.00466696 | $0.00466696 | $0.00466696 | $0.00466696 | $330.40K | $42.89M |
| Jun 26, 2025 | $0.00473753 | $0.00473753 | $0.00473753 | $0.00473753 | $397.62K | $43.54M |
| Jun 25, 2025 | $0.00474748 | $0.00474748 | $0.00474748 | $0.00474748 | $393.31K | $43.63M |
| Jun 24, 2025 | $0.00471836 | $0.00471836 | $0.00471836 | $0.00471836 | $600.92K | $43.36M |
| Jun 23, 2025 | $0.00450924 | $0.00450924 | $0.00450924 | $0.00450924 | $457.42K | $41.35M |
| Jun 22, 2025 | $0.00461573 | $0.00461573 | $0.00461573 | $0.00461573 | $477.98K | $42.36M |
| Jun 21, 2025 | $0.00473694 | $0.00473694 | $0.00473694 | $0.00473694 | $480.93K | $43.51M |
| Jun 20, 2025 | $0.00481297 | $0.00481297 | $0.00481297 | $0.00481297 | $390.59K | $44.20M |
| Jun 19, 2025 | $0.00475652 | $0.00475652 | $0.00475652 | $0.00475652 | $387.69K | $43.66M |
| Jun 18, 2025 | $0.00481689 | $0.00481689 | $0.00481689 | $0.00481689 | $806.96K | $44.24M |
| Jun 17, 2025 | $0.00518873 | $0.00518873 | $0.00518873 | $0.00518873 | $448.59K | $47.70M |
| Jun 16, 2025 | $0.00512677 | $0.00512677 | $0.00512677 | $0.00512677 | $349.53K | $47.09M |
| Jun 15, 2025 | $0.00510735 | $0.00510735 | $0.00510735 | $0.00510735 | $461.45K | $46.90M |
| Jun 14, 2025 | $0.00517357 | $0.00517357 | $0.00517357 | $0.00517357 | $711.18K | $47.53M |
| Jun 13, 2025 | $0.00543382 | $0.00543382 | $0.00543382 | $0.00543382 | $543.54K | $49.92M |
| Jun 12, 2025 | $0.00564179 | $0.00564179 | $0.00564179 | $0.00564179 | $507.14K | $51.74M |
| Jun 11, 2025 | $0.00572003 | $0.00572003 | $0.00572003 | $0.00572003 | $433.96K | $52.48M |
| Jun 10, 2025 | $0.00561725 | $0.00561725 | $0.00561725 | $0.00561725 | $589.16K | $51.49M |
| Jun 9, 2025 | $0.00543283 | $0.00543283 | $0.00543283 | $0.00543283 | $446.36K | $49.75M |
| Jun 8, 2025 | $0.00540860 | $0.00540860 | $0.00540860 | $0.00540860 | $265.76K | $49.62M |
| Jun 7, 2025 | $0.00536454 | $0.00536454 | $0.00536454 | $0.00536454 | $374.72K | $49.22M |
| Jun 6, 2025 | $0.00539166 | $0.00539166 | $0.00539166 | $0.00539166 | $604.47K | $49.46M |
| Jun 5, 2025 | $0.00580784 | $0.00580784 | $0.00580784 | $0.00580784 | $540.47K | $53.26M |
| Jun 4, 2025 | $0.00586815 | $0.00586815 | $0.00586815 | $0.00586815 | $515.61K | $53.84M |
| Jun 3, 2025 | $0.00585997 | $0.00585997 | $0.00585997 | $0.00585997 | $387.92K | $53.73M |
| Jun 2, 2025 | $0.00586985 | $0.00586985 | $0.00586985 | $0.00586985 | $333.31K | $53.82M |
| Jun 1, 2025 | $0.00585935 | $0.00585935 | $0.00585935 | $0.00585935 | $319.43K | $53.71M |
| May 31, 2025 | $0.00592602 | $0.00592602 | $0.00592602 | $0.00592602 | $243.30K | $54.20M |
| May 30, 2025 | $0.00604393 | $0.00604393 | $0.00604393 | $0.00604393 | $413.30K | $55.44M |
| May 29, 2025 | $0.00604627 | $0.00604627 | $0.00604627 | $0.00604627 | $394.85K | $55.42M |
| May 28, 2025 | $0.00614134 | $0.00614134 | $0.00614134 | $0.00614134 | $701.87K | $56.29M |
| May 27, 2025 | $0.00590300 | $0.00590300 | $0.00590300 | $0.00590300 | $663.59K | $53.93M |
| May 26, 2025 | $0.00554012 | $0.00554012 | $0.00554012 | $0.00554012 | $500.49K | $50.77M |
| May 25, 2025 | $0.00558474 | $0.00558474 | $0.00558474 | $0.00558474 | $378.62K | $51.16M |
| May 24, 2025 | $0.00560604 | $0.00560604 | $0.00560604 | $0.00560604 | $568.21K | $51.33M |
| May 23, 2025 | $0.00568276 | $0.00568276 | $0.00568276 | $0.00568276 | $462.51K | $52.05M |
| May 22, 2025 | $0.00566984 | $0.00566984 | $0.00566984 | $0.00566984 | $561.65K | $51.95M |
| May 21, 2025 | $0.00552426 | $0.00552426 | $0.00552426 | $0.00552426 | $749.33K | $50.59M |
| May 20, 2025 | $0.00564116 | $0.00564116 | $0.00564116 | $0.00564116 | $521.28K | $51.64M |
| May 19, 2025 | $0.00561809 | $0.00561809 | $0.00561809 | $0.00561809 | $398.29K | $51.63M |
| May 18, 2025 | $0.00561045 | $0.00561045 | $0.00561045 | $0.00561045 | $269.16K | $51.35M |
| May 17, 2025 | $0.00569207 | $0.00569207 | $0.00569207 | $0.00569207 | $286.20K | $52.25M |
| May 16, 2025 | $0.00558674 | $0.00558674 | $0.00558674 | $0.00558674 | $295.52K | $51.20M |
| May 15, 2025 | $0.00566649 | $0.00566649 | $0.00566649 | $0.00566649 | $245.48K | $51.84M |
| May 14, 2025 | $0.00573298 | $0.00573298 | $0.00573298 | $0.00573298 | $394.04K | $52.43M |
| May 13, 2025 | $0.00557331 | $0.00557331 | $0.00557331 | $0.00557331 | $486.79K | $50.98M |
| May 12, 2025 | $0.00554194 | $0.00554194 | $0.00554194 | $0.00554194 | $330.84K | $50.68M |
| May 11, 2025 | $0.00545848 | $0.00545848 | $0.00545848 | $0.00545848 | $283.34K | $49.89M |
| May 10, 2025 | $0.00526713 | $0.00526713 | $0.00526713 | $0.00526713 | $823.30K | $48.14M |
| May 9, 2025 | $0.00490469 | $0.00490469 | $0.00490469 | $0.00490469 | $554.41K | $44.78M |
| May 8, 2025 | $0.00457214 | $0.00457214 | $0.00457214 | $0.00457214 | $334.21K | $41.78M |
| May 7, 2025 | $0.00458109 | $0.00458109 | $0.00458109 | $0.00458109 | $402.14K | $41.86M |
| May 6, 2025 | $0.00463558 | $0.00463558 | $0.00463558 | $0.00463558 | $365.80K | $42.33M |
| May 5, 2025 | $0.00464106 | $0.00464106 | $0.00464106 | $0.00464106 | $251.40K | $42.37M |
| May 4, 2025 | $0.00469851 | $0.00469851 | $0.00469851 | $0.00469851 | $368.97K | $42.93M |
| May 3, 2025 | $0.00464864 | $0.00464864 | $0.00464864 | $0.00464864 | $207.46K | $42.44M |
| May 2, 2025 | $0.00464687 | $0.00464687 | $0.00464687 | $0.00464687 | $221.46K | $42.41M |
| May 1, 2025 | $0.00464718 | $0.00464718 | $0.00464718 | $0.00464718 | $251.05K | $42.42M |
| Apr 30, 2025 | $0.00468827 | $0.00468827 | $0.00468827 | $0.00468827 | $252.82K | $42.80M |
| Apr 29, 2025 | $0.00471501 | $0.00471501 | $0.00471501 | $0.00471501 | $357.22K | $43.02M |
| Apr 28, 2025 | $0.00466824 | $0.00466824 | $0.00466824 | $0.00466824 | $304.41K | $42.59M |
| Apr 27, 2025 | $0.00457427 | $0.00457427 | $0.00457427 | $0.00457427 | $195.23K | $41.72M |
| Apr 26, 2025 | $0.00453014 | $0.00453014 | $0.00453014 | $0.00453014 | $195.36K | $41.33M |
| Apr 25, 2025 | $0.00442550 | $0.00442550 | $0.00442550 | $0.00442550 | $118.15K | $40.35M |
| Apr 24, 2025 | $0.00443773 | $0.00443773 | $0.00443773 | $0.00443773 | $183.73K | $40.46M |
| Apr 23, 2025 | $0.00432037 | $0.00432037 | $0.00432037 | $0.00432037 | $396.15K | $39.35M |
| Apr 22, 2025 | $0.00405250 | $0.00405250 | $0.00405250 | $0.00405250 | $242.79K | $37.00M |
| Apr 21, 2025 | $0.00404695 | $0.00404695 | $0.00404695 | $0.00404695 | $155.51K | $36.88M |
| Apr 20, 2025 | $0.00407555 | $0.00407555 | $0.00407555 | $0.00407555 | $176.50K | $37.13M |
| Apr 19, 2025 | $0.00403521 | $0.00403521 | $0.00403521 | $0.00403521 | $175.33K | $36.76M |
| Apr 18, 2025 | $0.00404260 | $0.00404260 | $0.00404260 | $0.00404260 | $194.47K | $36.82M |
| Apr 17, 2025 | $0.00400291 | $0.00400291 | $0.00400291 | $0.00400291 | $261.82K | $36.45M |
| Apr 16, 2025 | $0.00406501 | $0.00406501 | $0.00406501 | $0.00406501 | $165.49K | $36.97M |
| Apr 15, 2025 | $0.00404738 | $0.00404738 | $0.00404738 | $0.00404738 | $181.81K | $36.84M |
| Apr 14, 2025 | $0.00402574 | $0.00402574 | $0.00402574 | $0.00402574 | $271.70K | $36.64M |
| Apr 13, 2025 | $0.00398532 | $0.00398532 | $0.00398532 | $0.00398532 | $248.68K | $36.26M |
| Apr 12, 2025 | $0.00377991 | $0.00377991 | $0.00377991 | $0.00377991 | $187.57K | $34.38M |
| Apr 11, 2025 | $0.00365219 | $0.00365219 | $0.00365219 | $0.00365219 | $189.78K | $33.24M |
| Apr 10, 2025 | $0.00385997 | $0.00385997 | $0.00385997 | $0.00385997 | $414.81K | $35.10M |
| Apr 9, 2025 | $0.00362054 | $0.00362054 | $0.00362054 | $0.00362054 | $446.13K | $32.91M |
| Apr 8, 2025 | $0.00359460 | $0.00359460 | $0.00359460 | $0.00359460 | $489.76K | $32.72M |
| Apr 7, 2025 | $0.00387590 | $0.00387590 | $0.00387590 | $0.00387590 | $241.75K | $35.21M |
| Apr 6, 2025 | $0.00429991 | $0.00429991 | $0.00429991 | $0.00429991 | $111.39K | $39.10M |
| Apr 5, 2025 | $0.00433391 | $0.00433391 | $0.00433391 | $0.00433391 | $329.98K | $39.30M |
| Apr 4, 2025 | $0.00423115 | $0.00423115 | $0.00423115 | $0.00423115 | $195.05K | $38.50M |
| Apr 3, 2025 | $0.00434448 | $0.00434448 | $0.00434448 | $0.00434448 | $274.03K | $39.49M |
| Apr 2, 2025 | $0.00451795 | $0.00451795 | $0.00451795 | $0.00451795 | $163.28K | $41.01M |
| Apr 1, 2025 | $0.00446531 | $0.00446531 | $0.00446531 | $0.00446531 | $96.07K | $40.41M |
| Mar 31, 2025 | $0.00443598 | $0.00443598 | $0.00443598 | $0.00443598 | $92.43K | $40.20M |
| Mar 30, 2025 | $0.00445869 | $0.00445869 | $0.00445869 | $0.00445869 | $194.18K | $40.44M |
| Mar 29, 2025 | $0.00461573 | $0.00461573 | $0.00461573 | $0.00461573 | $225.40K | $41.84M |
| Mar 28, 2025 | $0.00479724 | $0.00479724 | $0.00479724 | $0.00479724 | $70.69K | $43.41M |
| Mar 27, 2025 | $0.00476455 | $0.00476455 | $0.00476455 | $0.00476455 | $102.02K | $43.16M |
| Mar 26, 2025 | $0.00486722 | $0.00486722 | $0.00486722 | $0.00486722 | $96.82K | $44.08M |
| Mar 25, 2025 | $0.00486630 | $0.00486630 | $0.00486630 | $0.00486630 | $201.43K | $44.03M |
| Mar 24, 2025 | $0.00469177 | $0.00469177 | $0.00469177 | $0.00469177 | $87.71K | $42.49M |
| Mar 23, 2025 | $0.00468006 | $0.00468006 | $0.00468006 | $0.00468006 | $89.24K | $42.37M |
| Mar 22, 2025 | $0.00461192 | $0.00461192 | $0.00461192 | $0.00461192 | $48.25K | $41.79M |
| Mar 21, 2025 | $0.00464362 | $0.00464362 | $0.00464362 | $0.00464362 | $153.48K | $42.02M |
| Mar 20, 2025 | $0.00472305 | $0.00472305 | $0.00472305 | $0.00472305 | $337.40K | $42.73M |
| Mar 19, 2025 | $0.00460504 | $0.00460504 | $0.00460504 | $0.00460504 | $144.30K | $41.65M |
| Mar 18, 2025 | $0.00462619 | $0.00462619 | $0.00462619 | $0.00462619 | $97.90K | $41.97M |
| Mar 17, 2025 | $0.00459666 | $0.00459666 | $0.00459666 | $0.00459666 | $128.11K | $41.55M |
| Mar 16, 2025 | $0.00478347 | $0.00478347 | $0.00478347 | $0.00478347 | $150.66K | $43.25M |
| Mar 15, 2025 | $0.00463531 | $0.00463531 | $0.00463531 | $0.00463531 | $166.27K | $41.89M |
| Mar 14, 2025 | $0.00443479 | $0.00443479 | $0.00443479 | $0.00443479 | $215.19K | $40.07M |
| Mar 13, 2025 | $0.00442045 | $0.00442045 | $0.00442045 | $0.00442045 | $280.56K | $39.92M |
| Mar 12, 2025 | $0.00440311 | $0.00440311 | $0.00440311 | $0.00440311 | $623.45K | $39.74M |
| Mar 11, 2025 | $0.00437568 | $0.00437568 | $0.00437568 | $0.00437568 | $908.39K | $39.48M |
| Mar 10, 2025 | $0.00519423 | $0.00519423 | $0.00519423 | $0.00519423 | $232.40K | $46.87M |
| Mar 9, 2025 | $0.00548958 | $0.00548958 | $0.00548958 | $0.00548958 | $141.00K | $49.51M |
| Mar 8, 2025 | $0.00551423 | $0.00551423 | $0.00551423 | $0.00551423 | $682.55K | $49.72M |
| Mar 7, 2025 | $0.00581662 | $0.00581662 | $0.00581662 | $0.00581662 | $460.63K | $52.38M |
| Mar 6, 2025 | $0.00577327 | $0.00577327 | $0.00577327 | $0.00577327 | $349.05K | $52.04M |
| Mar 5, 2025 | $0.00562802 | $0.00562802 | $0.00562802 | $0.00562802 | $1.83M | $50.73M |
| Mar 4, 2025 | $0.00628895 | $0.00628895 | $0.00628895 | $0.00628895 | $759.99K | $56.69M |
| Mar 3, 2025 | $0.00708665 | $0.00708665 | $0.00708665 | $0.00708665 | $888.66K | $63.83M |
| Mar 2, 2025 | $0.00672674 | $0.00672674 | $0.00672674 | $0.00672674 | $418.02K | $60.57M |
| Mar 1, 2025 | $0.00668568 | $0.00668568 | $0.00668568 | $0.00668568 | $785.77K | $60.18M |
| Feb 28, 2025 | $0.00670069 | $0.00670069 | $0.00670069 | $0.00670069 | $268.60K | $60.32M |
| Feb 27, 2025 | $0.00655243 | $0.00655243 | $0.00655243 | $0.00655243 | $493.73K | $59.03M |
| Feb 26, 2025 | $0.00693827 | $0.00693827 | $0.00693827 | $0.00693827 | $1.17M | $62.43M |
| Feb 25, 2025 | $0.00665129 | $0.00665129 | $0.00665129 | $0.00665129 | $710.93K | $59.77M |
| Feb 24, 2025 | $0.00732357 | $0.00732357 | $0.00732357 | $0.00732357 | $155.08K | $65.86M |
| Feb 23, 2025 | $0.00743816 | $0.00743816 | $0.00743816 | $0.00743816 | $138.67K | $66.88M |
| Feb 22, 2025 | $0.00731677 | $0.00731677 | $0.00731677 | $0.00731677 | $447.89K | $65.76M |
| Feb 21, 2025 | $0.00751178 | $0.00751178 | $0.00751178 | $0.00751178 | $272.77K | $67.50M |
| Feb 20, 2025 | $0.00743546 | $0.00743546 | $0.00743546 | $0.00743546 | $947.52K | $66.79M |
| Feb 19, 2025 | $0.00771531 | $0.00771531 | $0.00771531 | $0.00771531 | $2.25M | $69.27M |
| Feb 18, 2025 | $0.00788952 | $0.00788952 | $0.00788952 | $0.00788952 | $1.17M | $70.89M |
| Feb 17, 2025 | $0.00763501 | $0.00763501 | $0.00763501 | $0.00763501 | $561.44K | $68.50M |
| Feb 16, 2025 | $0.00773357 | $0.00773357 | $0.00773357 | $0.00773357 | $1.44M | $69.40M |
| Feb 15, 2025 | $0.00729825 | $0.00729825 | $0.00729825 | $0.00729825 | $757.28K | $65.48M |
| Feb 14, 2025 | $0.00727922 | $0.00727922 | $0.00727922 | $0.00727922 | $320.14K | $65.30M |
| Feb 13, 2025 | $0.00746692 | $0.00746692 | $0.00746692 | $0.00746692 | $656.89K | $66.93M |
| Feb 12, 2025 | $0.00736818 | $0.00736818 | $0.00736818 | $0.00736818 | $408.89K | $66.10M |
| Feb 11, 2025 | $0.00751004 | $0.00751004 | $0.00751004 | $0.00751004 | $370.11K | $67.32M |
| Feb 10, 2025 | $0.00735402 | $0.00735402 | $0.00735402 | $0.00735402 | $352.11K | $65.91M |
| Feb 9, 2025 | $0.00740887 | $0.00740887 | $0.00740887 | $0.00740887 | $240.61K | $66.37M |
| Feb 8, 2025 | $0.00738188 | $0.00738188 | $0.00738188 | $0.00738188 | $808.72K | $66.12M |
| Feb 7, 2025 | $0.00755859 | $0.00755859 | $0.00755859 | $0.00755859 | $1.69M | $67.65M |
| Feb 6, 2025 | $0.00801872 | $0.00801872 | $0.00801872 | $0.00801872 | $1.69M | $71.68M |
| Feb 5, 2025 | $0.00813278 | $0.00813278 | $0.00813278 | $0.00813278 | $1.60M | $72.73M |
| Feb 4, 2025 | $0.00833137 | $0.00833137 | $0.00833137 | $0.00833137 | $3.49M | $74.56M |
| Feb 3, 2025 | $0.00858849 | $0.00858849 | $0.00858849 | $0.00858849 | $2.47M | $76.89M |
| Feb 2, 2025 | $0.00979236 | $0.00979236 | $0.00979236 | $0.00979236 | $1.84M | $87.73M |
| Feb 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.86M | $97.87M |
| Jan 31, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.73M | $99.70M |
| Jan 30, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $4.06M | $101.23M |
| Jan 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.86M | $104.85M |
| Jan 28, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.58M | $108.11M |
| Jan 27, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.96M | $113.13M |
| Jan 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $11.66M | $121.65M |
| Jan 25, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.45M | $115.57M |
| Jan 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $23.60M | $124.64M |
| Jan 23, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $54.09M | $134.71M |
| Jan 22, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $106.90M | $143.44M |
| Jan 21, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.24M | $139.38M |
| Jan 20, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.41M | $144.86M |
| Jan 19, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.82M | $153.56M |
| Jan 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $848.47K | $153.35M |
| Jan 17, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.28M | $150.38M |
| Jan 16, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.26M | $150.28M |
| Jan 15, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $870.22K | $144.31M |
| Jan 14, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.75M | $142.57M |
| Jan 13, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.41M | $148.62M |
| Jan 12, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.13M | $145.98M |
| Jan 11, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.24M | $138.45M |
| Jan 10, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.55M | $130.92M |
| Jan 9, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.65M | $135.83M |
| Jan 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.39M | $141.82M |
| Jan 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.05M | $146.01M |
| Jan 6, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $819.90K | $145.88M |
| Jan 5, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $649.62K | $146.68M |
| Jan 4, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.56M | $147.06M |
| Jan 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.48M | $145.43M |
| Jan 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.39M | $143.49M |
| Jan 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.35M | $146.36M |
| Dec 31, 2024 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.94M | $147.52M |
| Dec 30, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.77M | $150.76M |
| Dec 29, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.18M | $150.05M |
| Dec 28, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.09M | $150.07M |
| Dec 27, 2024 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.06M | $152.07M |
| Dec 26, 2024 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.92M | $148.07M |
| Dec 25, 2024 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.62M | $145.75M |
| Dec 24, 2024 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.41M | $143.41M |
| Dec 23, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.91M | $129.96M |
| Dec 22, 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.14M | $130.14M |
| Dec 21, 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.28M | $130.69M |
| Dec 20, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $2.54M | $126.98M |
| Dec 19, 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.83M | $130.82M |
| Dec 18, 2024 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.66M | $142.15M |
| Dec 17, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.05M | $106.34M |
| Dec 16, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.13M | $107.56M |
| Dec 15, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.85M | $108.22M |
| Dec 14, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.37M | $110.17M |
| Dec 13, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.04M | $110.91M |
| Dec 12, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.97M | $110.60M |
| Dec 11, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.27M | $109.94M |
| Dec 10, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.03M | $115.28M |
| Dec 9, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.91M | $121.48M |
| Dec 8, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.07M | $121.72M |
| Dec 7, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.02M | $121.92M |
| Dec 6, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.10M | $122.52M |
| Dec 5, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.77M | $120.95M |
| Dec 4, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.61M | $112.99M |
| Dec 3, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $829.72K | $111.82M |
| Dec 2, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $464.33K | $113.33M |
| Dec 1, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $413.51K | $113.82M |
| Nov 30, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $565.31K | $114.72M |
| Nov 29, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $571.69K | $115.26M |
| Nov 28, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $675.59K | $118.81M |
| Nov 27, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $405.22K | $111.79M |
| Nov 26, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $669.94K | $116.20M |
| Nov 25, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $914.85K | $119.50M |
| Nov 24, 2024 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $585.34K | $123.22M |
| Nov 23, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $794.05K | $121.27M |
| Nov 22, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.22M | $122.20M |
| Nov 21, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $915.82K | $117.21M |
| Nov 20, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $727.93K | $117.42M |
| Nov 19, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $779.27K | $122.30M |
| Nov 18, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $456.71K | $111.07M |
| Nov 17, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $528.79K | $109.97M |
| Nov 16, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $682.86K | $105.34M |
| Nov 15, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $683.26K | $100.85M |
| Nov 14, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $939.93K | $99.51M |
| Nov 13, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $822.48K | $100.64M |
| Nov 12, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.11M | $104.23M |
| Nov 11, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.46M | $92.74M |