Smooth Love Potion
SLP
Rank #824
$0.00116802
Updated 6 days ago
Market Cap
$42.21M
24h Volume
$3.32M
Avg Volume (30d)
$4.44M
24h High/Low
$0.00120775
$0.00114954
$0.00114954
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Ronin Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Entertainment
Axie Infinity Ecosystem
Chains
Ethereum
0xcc8fa225d80b9c7...
Ronin
0xa8754b9fa15fc18...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00116802 | $0.00120775 | $0.00114954 | $0.00116802 | $3.32M | $42.21M |
| Nov 10, 2025 | $0.00115979 | $0.00115979 | $0.00115979 | $0.00115979 | $5.14M | $41.87M |
| Nov 9, 2025 | $0.00115775 | $0.00115775 | $0.00115775 | $0.00115775 | $17.69M | $41.85M |
| Nov 8, 2025 | $0.00118068 | $0.00118068 | $0.00118068 | $0.00118068 | $11.20M | $42.71M |
| Nov 7, 2025 | $0.00100836 | $0.00100836 | $0.00100836 | $0.00100836 | $3.17M | $36.38M |
| Nov 6, 2025 | $0.00102654 | $0.00102654 | $0.00102654 | $0.00102654 | $3.64M | $37.09M |
| Nov 5, 2025 | $0.00096928 | $0.00096928 | $0.00096928 | $0.00096928 | $4.64M | $34.97M |
| Nov 4, 2025 | $0.00099205 | $0.00099205 | $0.00099205 | $0.00099205 | $3.57M | $35.83M |
| Nov 3, 2025 | $0.00109538 | $0.00109538 | $0.00109538 | $0.00109538 | $3.89M | $39.44M |
| Nov 2, 2025 | $0.00107295 | $0.00107295 | $0.00107295 | $0.00107295 | $2.29M | $38.71M |
| Nov 1, 2025 | $0.00107145 | $0.00107145 | $0.00107145 | $0.00107145 | $2.61M | $38.69M |
| Oct 31, 2025 | $0.00105663 | $0.00105663 | $0.00105663 | $0.00105663 | $3.61M | $38.13M |
| Oct 30, 2025 | $0.00112437 | $0.00112437 | $0.00112437 | $0.00112437 | $3.06M | $40.59M |
| Oct 29, 2025 | $0.00114990 | $0.00114990 | $0.00114990 | $0.00114990 | $3.35M | $41.49M |
| Oct 28, 2025 | $0.00117753 | $0.00117753 | $0.00117753 | $0.00117753 | $4.49M | $42.52M |
| Oct 27, 2025 | $0.00125163 | $0.00125163 | $0.00125163 | $0.00125163 | $2.32M | $45.22M |
| Oct 26, 2025 | $0.00121733 | $0.00121733 | $0.00121733 | $0.00121733 | $2.28M | $43.93M |
| Oct 25, 2025 | $0.00120871 | $0.00120871 | $0.00120871 | $0.00120871 | $3.16M | $43.61M |
| Oct 24, 2025 | $0.00120040 | $0.00120040 | $0.00120040 | $0.00120040 | $4.24M | $43.31M |
| Oct 23, 2025 | $0.00115815 | $0.00115815 | $0.00115815 | $0.00115815 | $4.83M | $41.76M |
| Oct 22, 2025 | $0.00118739 | $0.00118739 | $0.00118739 | $0.00118739 | $3.41M | $42.88M |
| Oct 21, 2025 | $0.00124005 | $0.00124005 | $0.00124005 | $0.00124005 | $4.25M | $44.74M |
| Oct 20, 2025 | $0.00127672 | $0.00127672 | $0.00127672 | $0.00127672 | $3.36M | $46.04M |
| Oct 19, 2025 | $0.00125001 | $0.00125001 | $0.00125001 | $0.00125001 | $3.19M | $45.13M |
| Oct 18, 2025 | $0.00125575 | $0.00125575 | $0.00125575 | $0.00125575 | $4.29M | $45.32M |