Smooth Love Potion
SLP
Rank #824
$0.00116802
Updated 7 days ago
Market Cap
$42.21M
24h Volume
$3.32M
Avg Volume (all)
$14.39M
24h High/Low
$0.00120775
$0.00114954
$0.00114954
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Ronin Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Entertainment
Axie Infinity Ecosystem
Chains
Ethereum
0xcc8fa225d80b9c7...
Ronin
0xa8754b9fa15fc18...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00116802 | $0.00120775 | $0.00114954 | $0.00116802 | $3.32M | $42.21M |
| Nov 10, 2025 | $0.00115979 | $0.00115979 | $0.00115979 | $0.00115979 | $5.14M | $41.87M |
| Nov 9, 2025 | $0.00115775 | $0.00115775 | $0.00115775 | $0.00115775 | $17.69M | $41.85M |
| Nov 8, 2025 | $0.00118068 | $0.00118068 | $0.00118068 | $0.00118068 | $11.20M | $42.71M |
| Nov 7, 2025 | $0.00100836 | $0.00100836 | $0.00100836 | $0.00100836 | $3.17M | $36.38M |
| Nov 6, 2025 | $0.00102654 | $0.00102654 | $0.00102654 | $0.00102654 | $3.64M | $37.09M |
| Nov 5, 2025 | $0.00096928 | $0.00096928 | $0.00096928 | $0.00096928 | $4.64M | $34.97M |
| Nov 4, 2025 | $0.00099205 | $0.00099205 | $0.00099205 | $0.00099205 | $3.57M | $35.83M |
| Nov 3, 2025 | $0.00109538 | $0.00109538 | $0.00109538 | $0.00109538 | $3.89M | $39.44M |
| Nov 2, 2025 | $0.00107295 | $0.00107295 | $0.00107295 | $0.00107295 | $2.29M | $38.71M |
| Nov 1, 2025 | $0.00107145 | $0.00107145 | $0.00107145 | $0.00107145 | $2.61M | $38.69M |
| Oct 31, 2025 | $0.00105663 | $0.00105663 | $0.00105663 | $0.00105663 | $3.61M | $38.13M |
| Oct 30, 2025 | $0.00112437 | $0.00112437 | $0.00112437 | $0.00112437 | $3.06M | $40.59M |
| Oct 29, 2025 | $0.00114990 | $0.00114990 | $0.00114990 | $0.00114990 | $3.35M | $41.49M |
| Oct 28, 2025 | $0.00117753 | $0.00117753 | $0.00117753 | $0.00117753 | $4.49M | $42.52M |
| Oct 27, 2025 | $0.00125163 | $0.00125163 | $0.00125163 | $0.00125163 | $2.32M | $45.22M |
| Oct 26, 2025 | $0.00121733 | $0.00121733 | $0.00121733 | $0.00121733 | $2.28M | $43.93M |
| Oct 25, 2025 | $0.00120871 | $0.00120871 | $0.00120871 | $0.00120871 | $3.16M | $43.61M |
| Oct 24, 2025 | $0.00120040 | $0.00120040 | $0.00120040 | $0.00120040 | $4.24M | $43.31M |
| Oct 23, 2025 | $0.00115815 | $0.00115815 | $0.00115815 | $0.00115815 | $4.83M | $41.76M |
| Oct 22, 2025 | $0.00118739 | $0.00118739 | $0.00118739 | $0.00118739 | $3.41M | $42.88M |
| Oct 21, 2025 | $0.00124005 | $0.00124005 | $0.00124005 | $0.00124005 | $4.25M | $44.74M |
| Oct 20, 2025 | $0.00127672 | $0.00127672 | $0.00127672 | $0.00127672 | $3.36M | $46.04M |
| Oct 19, 2025 | $0.00125001 | $0.00125001 | $0.00125001 | $0.00125001 | $3.19M | $45.13M |
| Oct 18, 2025 | $0.00125575 | $0.00125575 | $0.00125575 | $0.00125575 | $4.29M | $45.32M |
| Oct 17, 2025 | $0.00128041 | $0.00128041 | $0.00128041 | $0.00128041 | $4.18M | $46.17M |
| Oct 16, 2025 | $0.00133383 | $0.00133383 | $0.00133383 | $0.00133383 | $4.38M | $48.15M |
| Oct 15, 2025 | $0.00141525 | $0.00141525 | $0.00141525 | $0.00141525 | $7.83M | $51.06M |
| Oct 14, 2025 | $0.00146603 | $0.00146603 | $0.00146603 | $0.00146603 | $7.35M | $52.87M |
| Oct 13, 2025 | $0.00137531 | $0.00137531 | $0.00137531 | $0.00137531 | $5.71M | $49.48M |
| Oct 12, 2025 | $0.00122551 | $0.00122551 | $0.00122551 | $0.00122551 | $8.23M | $44.25M |
| Oct 11, 2025 | $0.00121937 | $0.00121937 | $0.00121937 | $0.00121937 | $20.29M | $44.37M |
| Oct 10, 2025 | $0.00166020 | $0.00166020 | $0.00166020 | $0.00166020 | $25.55M | $59.87M |
| Oct 9, 2025 | $0.00158999 | $0.00158999 | $0.00158999 | $0.00158999 | $3.35M | $57.34M |
| Oct 8, 2025 | $0.00154727 | $0.00154727 | $0.00154727 | $0.00154727 | $3.46M | $55.81M |
| Oct 7, 2025 | $0.00164049 | $0.00164049 | $0.00164049 | $0.00164049 | $5.03M | $59.18M |
| Oct 6, 2025 | $0.00154955 | $0.00154955 | $0.00154955 | $0.00154955 | $4.81M | $55.92M |
| Oct 5, 2025 | $0.00160930 | $0.00160930 | $0.00160930 | $0.00160930 | $2.76M | $58.06M |
| Oct 4, 2025 | $0.00165432 | $0.00165432 | $0.00165432 | $0.00165432 | $4.06M | $59.71M |
| Oct 3, 2025 | $0.00166188 | $0.00166188 | $0.00166188 | $0.00166188 | $4.06M | $59.81M |
| Oct 2, 2025 | $0.00160278 | $0.00160278 | $0.00160278 | $0.00160278 | $5.58M | $57.77M |
| Oct 1, 2025 | $0.00150176 | $0.00150176 | $0.00150176 | $0.00150176 | $3.29M | $54.06M |
| Sep 30, 2025 | $0.00153699 | $0.00153699 | $0.00153699 | $0.00153699 | $3.36M | $55.46M |
| Sep 29, 2025 | $0.00156940 | $0.00156940 | $0.00156940 | $0.00156940 | $3.58M | $56.54M |
| Sep 28, 2025 | $0.00156815 | $0.00156815 | $0.00156815 | $0.00156815 | $2.35M | $56.53M |
| Sep 27, 2025 | $0.00158879 | $0.00158879 | $0.00158879 | $0.00158879 | $3.50M | $57.23M |
| Sep 26, 2025 | $0.00151188 | $0.00151188 | $0.00151188 | $0.00151188 | $4.63M | $54.45M |
| Sep 25, 2025 | $0.00165803 | $0.00165803 | $0.00165803 | $0.00165803 | $2.93M | $59.69M |
| Sep 24, 2025 | $0.00165073 | $0.00165073 | $0.00165073 | $0.00165073 | $2.96M | $59.48M |
| Sep 23, 2025 | $0.00167048 | $0.00167048 | $0.00167048 | $0.00167048 | $6.42M | $60.19M |
| Sep 22, 2025 | $0.00181820 | $0.00181820 | $0.00181820 | $0.00181820 | $3.78M | $65.47M |
| Sep 21, 2025 | $0.00184658 | $0.00184658 | $0.00184658 | $0.00184658 | $3.35M | $66.47M |
| Sep 20, 2025 | $0.00180089 | $0.00180089 | $0.00180089 | $0.00180089 | $3.31M | $64.74M |
| Sep 19, 2025 | $0.00191908 | $0.00191908 | $0.00191908 | $0.00191908 | $3.88M | $69.09M |
| Sep 18, 2025 | $0.00187830 | $0.00187830 | $0.00187830 | $0.00187830 | $4.03M | $67.60M |
| Sep 17, 2025 | $0.00184570 | $0.00184570 | $0.00184570 | $0.00184570 | $3.10M | $66.40M |
| Sep 16, 2025 | $0.00180996 | $0.00180996 | $0.00180996 | $0.00180996 | $3.63M | $65.11M |
| Sep 15, 2025 | $0.00187223 | $0.00187223 | $0.00187223 | $0.00187223 | $3.78M | $67.34M |
| Sep 14, 2025 | $0.00196793 | $0.00196793 | $0.00196793 | $0.00196793 | $8.41M | $70.84M |
| Sep 13, 2025 | $0.00190997 | $0.00190997 | $0.00190997 | $0.00190997 | $3.64M | $68.72M |
| Sep 12, 2025 | $0.00185734 | $0.00185734 | $0.00185734 | $0.00185734 | $5.66M | $66.79M |
| Sep 11, 2025 | $0.00184969 | $0.00184969 | $0.00184969 | $0.00184969 | $4.22M | $66.55M |
| Sep 10, 2025 | $0.00180463 | $0.00180463 | $0.00180463 | $0.00180463 | $6.34M | $64.93M |
| Sep 9, 2025 | $0.00176173 | $0.00176173 | $0.00176173 | $0.00176173 | $3.44M | $63.37M |
| Sep 8, 2025 | $0.00173522 | $0.00173522 | $0.00173522 | $0.00173522 | $3.11M | $62.44M |
| Sep 7, 2025 | $0.00170245 | $0.00170245 | $0.00170245 | $0.00170245 | $2.82M | $61.24M |
| Sep 6, 2025 | $0.00170407 | $0.00170407 | $0.00170407 | $0.00170407 | $3.92M | $61.29M |
| Sep 5, 2025 | $0.00167227 | $0.00167227 | $0.00167227 | $0.00167227 | $3.12M | $60.22M |
| Sep 4, 2025 | $0.00174502 | $0.00174502 | $0.00174502 | $0.00174502 | $3.17M | $62.77M |
| Sep 3, 2025 | $0.00170596 | $0.00170596 | $0.00170596 | $0.00170596 | $3.51M | $61.39M |
| Sep 2, 2025 | $0.00166656 | $0.00166656 | $0.00166656 | $0.00166656 | $5.06M | $59.98M |
| Sep 1, 2025 | $0.00172008 | $0.00172008 | $0.00172008 | $0.00172008 | $6.69M | $61.91M |
| Aug 31, 2025 | $0.00174719 | $0.00174719 | $0.00174719 | $0.00174719 | $3.63M | $62.84M |
| Aug 30, 2025 | $0.00172214 | $0.00172214 | $0.00172214 | $0.00172214 | $5.89M | $61.99M |
| Aug 29, 2025 | $0.00179428 | $0.00179428 | $0.00179428 | $0.00179428 | $5.21M | $64.53M |
| Aug 28, 2025 | $0.00173064 | $0.00173064 | $0.00173064 | $0.00173064 | $4.61M | $62.20M |
| Aug 27, 2025 | $0.00174693 | $0.00174693 | $0.00174693 | $0.00174693 | $4.51M | $62.89M |
| Aug 26, 2025 | $0.00168039 | $0.00168039 | $0.00168039 | $0.00168039 | $5.92M | $60.47M |
| Aug 25, 2025 | $0.00183668 | $0.00183668 | $0.00183668 | $0.00183668 | $6.79M | $66.14M |
| Aug 24, 2025 | $0.00186292 | $0.00186292 | $0.00186292 | $0.00186292 | $4.87M | $67.05M |
| Aug 23, 2025 | $0.00191910 | $0.00191910 | $0.00191910 | $0.00191910 | $7.82M | $69.14M |
| Aug 22, 2025 | $0.00173190 | $0.00173190 | $0.00173190 | $0.00173190 | $4.47M | $62.29M |
| Aug 21, 2025 | $0.00180930 | $0.00180930 | $0.00180930 | $0.00180930 | $5.32M | $65.08M |
| Aug 20, 2025 | $0.00172771 | $0.00172771 | $0.00172771 | $0.00172771 | $7.97M | $62.15M |
| Aug 19, 2025 | $0.00184137 | $0.00184137 | $0.00184137 | $0.00184137 | $11.63M | $66.23M |
| Aug 18, 2025 | $0.00198441 | $0.00198441 | $0.00198441 | $0.00198441 | $16.73M | $71.37M |
| Aug 17, 2025 | $0.00185206 | $0.00185206 | $0.00185206 | $0.00185206 | $8.71M | $66.59M |
| Aug 16, 2025 | $0.00183420 | $0.00183420 | $0.00183420 | $0.00183420 | $11.01M | $65.97M |
| Aug 15, 2025 | $0.00187131 | $0.00187131 | $0.00187131 | $0.00187131 | $8.67M | $67.35M |
| Aug 14, 2025 | $0.00203379 | $0.00203379 | $0.00203379 | $0.00203379 | $8.05M | $73.15M |
| Aug 13, 2025 | $0.00199721 | $0.00199721 | $0.00199721 | $0.00199721 | $6.96M | $71.88M |
| Aug 12, 2025 | $0.00190069 | $0.00190069 | $0.00190069 | $0.00190069 | $8.92M | $68.37M |
| Aug 11, 2025 | $0.00202954 | $0.00202954 | $0.00202954 | $0.00202954 | $9.43M | $73.00M |
| Aug 10, 2025 | $0.00207936 | $0.00207936 | $0.00207936 | $0.00207936 | $34.00M | $74.85M |
| Aug 9, 2025 | $0.00189261 | $0.00189261 | $0.00189261 | $0.00189261 | $6.63M | $68.14M |
| Aug 8, 2025 | $0.00182470 | $0.00182470 | $0.00182470 | $0.00182470 | $5.97M | $65.64M |
| Aug 7, 2025 | $0.00171942 | $0.00171942 | $0.00171942 | $0.00171942 | $5.77M | $61.87M |
| Aug 6, 2025 | $0.00168427 | $0.00168427 | $0.00168427 | $0.00168427 | $6.51M | $60.66M |
| Aug 5, 2025 | $0.00179443 | $0.00179443 | $0.00179443 | $0.00179443 | $5.89M | $64.57M |
| Aug 4, 2025 | $0.00172366 | $0.00172366 | $0.00172366 | $0.00172366 | $4.51M | $62.03M |
| Aug 3, 2025 | $0.00167606 | $0.00167606 | $0.00167606 | $0.00167606 | $5.73M | $60.33M |
| Aug 2, 2025 | $0.00176740 | $0.00176740 | $0.00176740 | $0.00176740 | $8.17M | $63.58M |
| Aug 1, 2025 | $0.00181092 | $0.00181092 | $0.00181092 | $0.00181092 | $6.59M | $65.08M |
| Jul 31, 2025 | $0.00190469 | $0.00190469 | $0.00190469 | $0.00190469 | $10.42M | $68.52M |
| Jul 30, 2025 | $0.00201842 | $0.00201842 | $0.00201842 | $0.00201842 | $12.81M | $72.57M |
| Jul 29, 2025 | $0.00206601 | $0.00206601 | $0.00206601 | $0.00206601 | $18.64M | $74.46M |
| Jul 28, 2025 | $0.00214347 | $0.00214347 | $0.00214347 | $0.00214347 | $20.98M | $77.08M |
| Jul 27, 2025 | $0.00226915 | $0.00226915 | $0.00226915 | $0.00226915 | $45.80M | $81.52M |
| Jul 26, 2025 | $0.00199562 | $0.00199562 | $0.00199562 | $0.00199562 | $18.90M | $71.78M |
| Jul 25, 2025 | $0.00197264 | $0.00197264 | $0.00197264 | $0.00197264 | $46.12M | $70.96M |
| Jul 24, 2025 | $0.00229105 | $0.00229105 | $0.00229105 | $0.00229105 | $179.06M | $82.36M |
| Jul 23, 2025 | $0.00201912 | $0.00201912 | $0.00201912 | $0.00201912 | $81.91M | $72.68M |
| Jul 22, 2025 | $0.00171612 | $0.00171612 | $0.00171612 | $0.00171612 | $6.44M | $61.74M |
| Jul 21, 2025 | $0.00169410 | $0.00169410 | $0.00169410 | $0.00169410 | $6.00M | $60.88M |
| Jul 20, 2025 | $0.00160359 | $0.00160359 | $0.00160359 | $0.00160359 | $4.49M | $57.68M |
| Jul 19, 2025 | $0.00156839 | $0.00156839 | $0.00156839 | $0.00156839 | $6.74M | $56.41M |
| Jul 18, 2025 | $0.00155840 | $0.00155840 | $0.00155840 | $0.00155840 | $6.83M | $56.06M |
| Jul 17, 2025 | $0.00155356 | $0.00155356 | $0.00155356 | $0.00155356 | $8.41M | $55.91M |
| Jul 16, 2025 | $0.00151815 | $0.00151815 | $0.00151815 | $0.00151815 | $7.87M | $54.66M |
| Jul 15, 2025 | $0.00149991 | $0.00149991 | $0.00149991 | $0.00149991 | $6.29M | $53.94M |
| Jul 14, 2025 | $0.00153115 | $0.00153115 | $0.00153115 | $0.00153115 | $5.31M | $55.06M |
| Jul 13, 2025 | $0.00149259 | $0.00149259 | $0.00149259 | $0.00149259 | $9.98M | $53.62M |
| Jul 12, 2025 | $0.00148933 | $0.00148933 | $0.00148933 | $0.00148933 | $9.65M | $53.52M |
| Jul 11, 2025 | $0.00142617 | $0.00142617 | $0.00142617 | $0.00142617 | $6.21M | $51.24M |
| Jul 10, 2025 | $0.00136139 | $0.00136139 | $0.00136139 | $0.00136139 | $5.26M | $48.99M |
| Jul 9, 2025 | $0.00129518 | $0.00129518 | $0.00129518 | $0.00129518 | $4.09M | $46.58M |
| Jul 8, 2025 | $0.00126430 | $0.00126430 | $0.00126430 | $0.00126430 | $5.08M | $45.50M |
| Jul 7, 2025 | $0.00127566 | $0.00127566 | $0.00127566 | $0.00127566 | $4.21M | $45.87M |
| Jul 6, 2025 | $0.00124110 | $0.00124110 | $0.00124110 | $0.00124110 | $3.12M | $44.62M |
| Jul 5, 2025 | $0.00126136 | $0.00126136 | $0.00126136 | $0.00126136 | $3.93M | $45.36M |
| Jul 4, 2025 | $0.00132115 | $0.00132115 | $0.00132115 | $0.00132115 | $4.62M | $47.48M |
| Jul 3, 2025 | $0.00130705 | $0.00130705 | $0.00130705 | $0.00130705 | $4.57M | $47.01M |
| Jul 2, 2025 | $0.00121516 | $0.00121516 | $0.00121516 | $0.00121516 | $3.87M | $43.69M |
| Jul 1, 2025 | $0.00125847 | $0.00125847 | $0.00125847 | $0.00125847 | $3.83M | $45.27M |
| Jun 30, 2025 | $0.00130141 | $0.00130141 | $0.00130141 | $0.00130141 | $3.58M | $53.44M |
| Jun 29, 2025 | $0.00126302 | $0.00126302 | $0.00126302 | $0.00126302 | $3.04M | $51.86M |
| Jun 28, 2025 | $0.00122549 | $0.00122549 | $0.00122549 | $0.00122549 | $3.80M | $50.31M |
| Jun 27, 2025 | $0.00122092 | $0.00122092 | $0.00122092 | $0.00122092 | $4.23M | $50.13M |
| Jun 26, 2025 | $0.00124531 | $0.00124531 | $0.00124531 | $0.00124531 | $4.67M | $51.17M |
| Jun 25, 2025 | $0.00127566 | $0.00127566 | $0.00127566 | $0.00127566 | $4.33M | $52.39M |
| Jun 24, 2025 | $0.00125780 | $0.00125780 | $0.00125780 | $0.00125780 | $5.41M | $51.70M |
| Jun 23, 2025 | $0.00112302 | $0.00112302 | $0.00112302 | $0.00112302 | $7.01M | $46.15M |
| Jun 22, 2025 | $0.00115377 | $0.00115377 | $0.00115377 | $0.00115377 | $4.29M | $47.33M |
| Jun 21, 2025 | $0.00123121 | $0.00123121 | $0.00123121 | $0.00123121 | $5.66M | $50.59M |
| Jun 20, 2025 | $0.00127500 | $0.00127500 | $0.00127500 | $0.00127500 | $4.56M | $52.36M |
| Jun 19, 2025 | $0.00127640 | $0.00127640 | $0.00127640 | $0.00127640 | $5.59M | $52.34M |
| Jun 18, 2025 | $0.00126191 | $0.00126191 | $0.00126191 | $0.00126191 | $5.90M | $51.91M |
| Jun 17, 2025 | $0.00133325 | $0.00133325 | $0.00133325 | $0.00133325 | $6.73M | $54.85M |
| Jun 16, 2025 | $0.00131819 | $0.00131819 | $0.00131819 | $0.00131819 | $4.59M | $54.18M |
| Jun 15, 2025 | $0.00131819 | $0.00131819 | $0.00131819 | $0.00131819 | $4.53M | $54.16M |
| Jun 14, 2025 | $0.00132073 | $0.00132073 | $0.00132073 | $0.00132073 | $7.50M | $54.27M |
| Jun 13, 2025 | $0.00137532 | $0.00137532 | $0.00137532 | $0.00137532 | $6.56M | $56.53M |
| Jun 12, 2025 | $0.00147650 | $0.00147650 | $0.00147650 | $0.00147650 | $7.44M | $60.63M |
| Jun 11, 2025 | $0.00155988 | $0.00155988 | $0.00155988 | $0.00155988 | $9.05M | $64.06M |
| Jun 10, 2025 | $0.00150442 | $0.00150442 | $0.00150442 | $0.00150442 | $13.49M | $61.84M |
| Jun 9, 2025 | $0.00138171 | $0.00138171 | $0.00138171 | $0.00138171 | $4.70M | $56.79M |
| Jun 8, 2025 | $0.00140250 | $0.00140250 | $0.00140250 | $0.00140250 | $5.19M | $57.64M |
| Jun 7, 2025 | $0.00136327 | $0.00136327 | $0.00136327 | $0.00136327 | $5.03M | $56.03M |
| Jun 6, 2025 | $0.00134755 | $0.00134755 | $0.00134755 | $0.00134755 | $7.01M | $55.38M |
| Jun 5, 2025 | $0.00144239 | $0.00144239 | $0.00144239 | $0.00144239 | $5.38M | $59.30M |
| Jun 4, 2025 | $0.00148645 | $0.00148645 | $0.00148645 | $0.00148645 | $5.64M | $61.10M |
| Jun 3, 2025 | $0.00150377 | $0.00150377 | $0.00150377 | $0.00150377 | $5.91M | $61.80M |
| Jun 2, 2025 | $0.00147451 | $0.00147451 | $0.00147451 | $0.00147451 | $6.11M | $60.61M |
| Jun 1, 2025 | $0.00144580 | $0.00144580 | $0.00144580 | $0.00144580 | $6.29M | $59.45M |
| May 31, 2025 | $0.00144244 | $0.00144244 | $0.00144244 | $0.00144244 | $9.37M | $59.29M |
| May 30, 2025 | $0.00169008 | $0.00169008 | $0.00169008 | $0.00169008 | $9.81M | $69.48M |
| May 29, 2025 | $0.00165519 | $0.00165519 | $0.00165519 | $0.00165519 | $7.47M | $68.05M |
| May 28, 2025 | $0.00170341 | $0.00170341 | $0.00170341 | $0.00170341 | $6.92M | $70.07M |
| May 27, 2025 | $0.00172353 | $0.00172353 | $0.00172353 | $0.00172353 | $5.42M | $70.85M |
| May 26, 2025 | $0.00172577 | $0.00172577 | $0.00172577 | $0.00172577 | $5.61M | $70.95M |
| May 25, 2025 | $0.00171186 | $0.00171186 | $0.00171186 | $0.00171186 | $5.49M | $70.39M |
| May 24, 2025 | $0.00173773 | $0.00173773 | $0.00173773 | $0.00173773 | $8.13M | $71.43M |
| May 23, 2025 | $0.00188756 | $0.00188756 | $0.00188756 | $0.00188756 | $6.93M | $77.53M |
| May 22, 2025 | $0.00183637 | $0.00183637 | $0.00183637 | $0.00183637 | $8.18M | $75.53M |
| May 21, 2025 | $0.00179179 | $0.00179179 | $0.00179179 | $0.00179179 | $6.69M | $73.68M |
| May 20, 2025 | $0.00178989 | $0.00178989 | $0.00178989 | $0.00178989 | $7.62M | $73.59M |
| May 19, 2025 | $0.00180516 | $0.00180516 | $0.00180516 | $0.00180516 | $7.20M | $74.15M |
| May 18, 2025 | $0.00175202 | $0.00175202 | $0.00175202 | $0.00175202 | $6.40M | $71.99M |
| May 17, 2025 | $0.00179965 | $0.00179965 | $0.00179965 | $0.00179965 | $6.12M | $74.05M |
| May 16, 2025 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | $9.52M | $74.15M |
| May 15, 2025 | $0.00197747 | $0.00197747 | $0.00197747 | $0.00197747 | $7.46M | $81.31M |
| May 14, 2025 | $0.00205290 | $0.00205290 | $0.00205290 | $0.00205290 | $8.63M | $84.42M |
| May 13, 2025 | $0.00200335 | $0.00200335 | $0.00200335 | $0.00200335 | $10.32M | $82.35M |
| May 12, 2025 | $0.00196860 | $0.00196860 | $0.00196860 | $0.00196860 | $8.69M | $80.96M |
| May 11, 2025 | $0.00204639 | $0.00204639 | $0.00204639 | $0.00204639 | $10.57M | $84.14M |
| May 10, 2025 | $0.00185397 | $0.00185397 | $0.00185397 | $0.00185397 | $8.96M | $76.24M |
| May 9, 2025 | $0.00176663 | $0.00176663 | $0.00176663 | $0.00176663 | $9.06M | $72.69M |
| May 8, 2025 | $0.00154228 | $0.00154228 | $0.00154228 | $0.00154228 | $4.74M | $63.42M |
| May 7, 2025 | $0.00153519 | $0.00153519 | $0.00153519 | $0.00153519 | $5.18M | $63.12M |
| May 6, 2025 | $0.00155946 | $0.00155946 | $0.00155946 | $0.00155946 | $5.27M | $64.14M |
| May 5, 2025 | $0.00159313 | $0.00159313 | $0.00159313 | $0.00159313 | $4.48M | $65.52M |
| May 4, 2025 | $0.00164297 | $0.00164297 | $0.00164297 | $0.00164297 | $4.63M | $67.57M |
| May 3, 2025 | $0.00173636 | $0.00173636 | $0.00173636 | $0.00173636 | $5.29M | $71.37M |
| May 2, 2025 | $0.00174730 | $0.00174730 | $0.00174730 | $0.00174730 | $5.71M | $71.86M |
| May 1, 2025 | $0.00171663 | $0.00171663 | $0.00171663 | $0.00171663 | $6.42M | $70.62M |
| Apr 30, 2025 | $0.00171520 | $0.00171520 | $0.00171520 | $0.00171520 | $6.17M | $70.51M |
| Apr 29, 2025 | $0.00171837 | $0.00171837 | $0.00171837 | $0.00171837 | $6.70M | $70.63M |
| Apr 28, 2025 | $0.00169343 | $0.00169343 | $0.00169343 | $0.00169343 | $4.24M | $69.75M |
| Apr 27, 2025 | $0.00177623 | $0.00177623 | $0.00177623 | $0.00177623 | $8.11M | $73.05M |
| Apr 26, 2025 | $0.00179686 | $0.00179686 | $0.00179686 | $0.00179686 | $10.85M | $73.91M |
| Apr 25, 2025 | $0.00172282 | $0.00172282 | $0.00172282 | $0.00172282 | $9.13M | $70.83M |
| Apr 24, 2025 | $0.00170044 | $0.00170044 | $0.00170044 | $0.00170044 | $10.20M | $69.90M |
| Apr 23, 2025 | $0.00166405 | $0.00166405 | $0.00166405 | $0.00166405 | $13.39M | $68.46M |
| Apr 22, 2025 | $0.00154752 | $0.00154752 | $0.00154752 | $0.00154752 | $17.17M | $63.64M |
| Apr 21, 2025 | $0.00151388 | $0.00151388 | $0.00151388 | $0.00151388 | $10.18M | $62.12M |
| Apr 20, 2025 | $0.00153071 | $0.00153071 | $0.00153071 | $0.00153071 | $16.64M | $62.96M |
| Apr 19, 2025 | $0.00144484 | $0.00144484 | $0.00144484 | $0.00144484 | $5.94M | $59.40M |
| Apr 18, 2025 | $0.00141986 | $0.00141986 | $0.00141986 | $0.00141986 | $8.03M | $58.29M |
| Apr 17, 2025 | $0.00140717 | $0.00140717 | $0.00140717 | $0.00140717 | $7.92M | $57.86M |
| Apr 16, 2025 | $0.00139349 | $0.00139349 | $0.00139349 | $0.00139349 | $10.42M | $57.33M |
| Apr 15, 2025 | $0.00141161 | $0.00141161 | $0.00141161 | $0.00141161 | $8.35M | $58.30M |
| Apr 14, 2025 | $0.00141838 | $0.00141838 | $0.00141838 | $0.00141838 | $8.64M | $58.33M |
| Apr 13, 2025 | $0.00152508 | $0.00152508 | $0.00152508 | $0.00152508 | $7.20M | $62.81M |
| Apr 12, 2025 | $0.00146216 | $0.00146216 | $0.00146216 | $0.00146216 | $8.66M | $60.15M |
| Apr 11, 2025 | $0.00142420 | $0.00142420 | $0.00142420 | $0.00142420 | $8.04M | $58.62M |
| Apr 10, 2025 | $0.00145872 | $0.00145872 | $0.00145872 | $0.00145872 | $11.42M | $59.96M |
| Apr 9, 2025 | $0.00129473 | $0.00129473 | $0.00129473 | $0.00129473 | $8.08M | $53.18M |
| Apr 8, 2025 | $0.00137688 | $0.00137688 | $0.00137688 | $0.00137688 | $12.89M | $56.65M |
| Apr 7, 2025 | $0.00135297 | $0.00135297 | $0.00135297 | $0.00135297 | $8.48M | $55.58M |
| Apr 6, 2025 | $0.00150535 | $0.00150535 | $0.00150535 | $0.00150535 | $6.22M | $61.79M |
| Apr 5, 2025 | $0.00153943 | $0.00153943 | $0.00153943 | $0.00153943 | $8.19M | $63.33M |
| Apr 4, 2025 | $0.00152499 | $0.00152499 | $0.00152499 | $0.00152499 | $9.20M | $62.80M |
| Apr 3, 2025 | $0.00151047 | $0.00151047 | $0.00151047 | $0.00151047 | $9.47M | $62.31M |
| Apr 2, 2025 | $0.00162321 | $0.00162321 | $0.00162321 | $0.00162321 | $8.37M | $66.76M |
| Apr 1, 2025 | $0.00160661 | $0.00160661 | $0.00160661 | $0.00160661 | $8.46M | $66.02M |
| Mar 31, 2025 | $0.00161725 | $0.00161725 | $0.00161725 | $0.00161725 | $11.72M | $66.46M |
| Mar 30, 2025 | $0.00160942 | $0.00160942 | $0.00160942 | $0.00160942 | $7.03M | $66.04M |
| Mar 29, 2025 | $0.00165640 | $0.00165640 | $0.00165640 | $0.00165640 | $8.84M | $68.15M |
| Mar 28, 2025 | $0.00179175 | $0.00179175 | $0.00179175 | $0.00179175 | $11.13M | $73.72M |
| Mar 27, 2025 | $0.00183977 | $0.00183977 | $0.00183977 | $0.00183977 | $22.27M | $75.83M |
| Mar 26, 2025 | $0.00182704 | $0.00182704 | $0.00182704 | $0.00182704 | $8.19M | $75.16M |
| Mar 25, 2025 | $0.00179325 | $0.00179325 | $0.00179325 | $0.00179325 | $9.51M | $73.73M |
| Mar 24, 2025 | $0.00174606 | $0.00174606 | $0.00174606 | $0.00174606 | $6.25M | $71.69M |
| Mar 23, 2025 | $0.00173019 | $0.00173019 | $0.00173019 | $0.00173019 | $6.06M | $71.19M |
| Mar 22, 2025 | $0.00171828 | $0.00171828 | $0.00171828 | $0.00171828 | $7.70M | $70.70M |
| Mar 21, 2025 | $0.00175225 | $0.00175225 | $0.00175225 | $0.00175225 | $7.62M | $72.10M |
| Mar 20, 2025 | $0.00182425 | $0.00182425 | $0.00182425 | $0.00182425 | $9.40M | $75.03M |
| Mar 19, 2025 | $0.00177782 | $0.00177782 | $0.00177782 | $0.00177782 | $8.73M | $73.14M |
| Mar 18, 2025 | $0.00178290 | $0.00178290 | $0.00178290 | $0.00178290 | $8.26M | $73.46M |
| Mar 17, 2025 | $0.00169717 | $0.00169717 | $0.00169717 | $0.00169717 | $10.05M | $69.83M |
| Mar 16, 2025 | $0.00184211 | $0.00184211 | $0.00184211 | $0.00184211 | $8.87M | $75.81M |
| Mar 15, 2025 | $0.00182047 | $0.00182047 | $0.00182047 | $0.00182047 | $9.19M | $74.93M |
| Mar 14, 2025 | $0.00173169 | $0.00173169 | $0.00173169 | $0.00173169 | $8.61M | $71.27M |
| Mar 13, 2025 | $0.00175536 | $0.00175536 | $0.00175536 | $0.00175536 | $9.94M | $72.39M |
| Mar 12, 2025 | $0.00166708 | $0.00166708 | $0.00166708 | $0.00166708 | $11.75M | $68.51M |
| Mar 11, 2025 | $0.00162160 | $0.00162160 | $0.00162160 | $0.00162160 | $11.57M | $66.77M |
| Mar 10, 2025 | $0.00171533 | $0.00171533 | $0.00171533 | $0.00171533 | $10.25M | $70.39M |
| Mar 9, 2025 | $0.00187494 | $0.00187494 | $0.00187494 | $0.00187494 | $7.59M | $77.17M |
| Mar 8, 2025 | $0.00190910 | $0.00190910 | $0.00190910 | $0.00190910 | $12.10M | $78.56M |
| Mar 7, 2025 | $0.00193118 | $0.00193118 | $0.00193118 | $0.00193118 | $10.36M | $79.47M |
| Mar 6, 2025 | $0.00195538 | $0.00195538 | $0.00195538 | $0.00195538 | $11.30M | $80.53M |
| Mar 5, 2025 | $0.00190562 | $0.00190562 | $0.00190562 | $0.00190562 | $14.08M | $78.46M |
| Mar 4, 2025 | $0.00189767 | $0.00189767 | $0.00189767 | $0.00189767 | $14.32M | $78.26M |
| Mar 3, 2025 | $0.00221627 | $0.00221627 | $0.00221627 | $0.00221627 | $13.99M | $91.25M |
| Mar 2, 2025 | $0.00203809 | $0.00203809 | $0.00203809 | $0.00203809 | $9.37M | $83.82M |
| Mar 1, 2025 | $0.00204791 | $0.00204791 | $0.00204791 | $0.00204791 | $16.11M | $84.32M |
| Feb 28, 2025 | $0.00211128 | $0.00211128 | $0.00211128 | $0.00211128 | $11.18M | $86.91M |
| Feb 27, 2025 | $0.00208649 | $0.00208649 | $0.00208649 | $0.00208649 | $13.21M | $85.89M |
| Feb 26, 2025 | $0.00212638 | $0.00212638 | $0.00212638 | $0.00212638 | $17.11M | $87.55M |
| Feb 25, 2025 | $0.00211982 | $0.00211982 | $0.00211982 | $0.00211982 | $12.93M | $87.18M |
| Feb 24, 2025 | $0.00240156 | $0.00240156 | $0.00240156 | $0.00240156 | $14.26M | $98.89M |
| Feb 23, 2025 | $0.00241763 | $0.00241763 | $0.00241763 | $0.00241763 | $10.49M | $99.55M |
| Feb 22, 2025 | $0.00230689 | $0.00230689 | $0.00230689 | $0.00230689 | $12.70M | $95.08M |
| Feb 21, 2025 | $0.00241585 | $0.00241585 | $0.00241585 | $0.00241585 | $9.38M | $99.57M |
| Feb 20, 2025 | $0.00235813 | $0.00235813 | $0.00235813 | $0.00235813 | $9.24M | $97.08M |
| Feb 19, 2025 | $0.00238540 | $0.00238540 | $0.00238540 | $0.00238540 | $11.49M | $98.07M |
| Feb 18, 2025 | $0.00251516 | $0.00251516 | $0.00251516 | $0.00251516 | $12.94M | $103.51M |
| Feb 17, 2025 | $0.00248902 | $0.00248902 | $0.00248902 | $0.00248902 | $10.30M | $102.48M |
| Feb 16, 2025 | $0.00253535 | $0.00253535 | $0.00253535 | $0.00253535 | $16.90M | $104.37M |
| Feb 15, 2025 | $0.00250656 | $0.00250656 | $0.00250656 | $0.00250656 | $10.37M | $103.21M |
| Feb 14, 2025 | $0.00245566 | $0.00245566 | $0.00245566 | $0.00245566 | $10.88M | $101.16M |
| Feb 13, 2025 | $0.00255600 | $0.00255600 | $0.00255600 | $0.00255600 | $16.00M | $105.21M |
| Feb 12, 2025 | $0.00237642 | $0.00237642 | $0.00237642 | $0.00237642 | $13.13M | $97.91M |
| Feb 11, 2025 | $0.00236267 | $0.00236267 | $0.00236267 | $0.00236267 | $37.00M | $97.31M |
| Feb 10, 2025 | $0.00221765 | $0.00221765 | $0.00221765 | $0.00221765 | $10.79M | $91.25M |
| Feb 9, 2025 | $0.00225672 | $0.00225672 | $0.00225672 | $0.00225672 | $11.07M | $92.95M |
| Feb 8, 2025 | $0.00212863 | $0.00212863 | $0.00212863 | $0.00212863 | $11.10M | $87.66M |
| Feb 7, 2025 | $0.00211793 | $0.00211793 | $0.00211793 | $0.00211793 | $11.61M | $87.09M |
| Feb 6, 2025 | $0.00220657 | $0.00220657 | $0.00220657 | $0.00220657 | $14.81M | $90.79M |
| Feb 5, 2025 | $0.00222250 | $0.00222250 | $0.00222250 | $0.00222250 | $16.95M | $91.43M |
| Feb 4, 2025 | $0.00246461 | $0.00246461 | $0.00246461 | $0.00246461 | $30.27M | $101.59M |
| Feb 3, 2025 | $0.00232752 | $0.00232752 | $0.00232752 | $0.00232752 | $15.95M | $95.74M |
| Feb 2, 2025 | $0.00268750 | $0.00268750 | $0.00268750 | $0.00268750 | $10.83M | $110.70M |
| Feb 1, 2025 | $0.00290509 | $0.00290509 | $0.00290509 | $0.00290509 | $14.51M | $119.62M |
| Jan 31, 2025 | $0.00287074 | $0.00287074 | $0.00287074 | $0.00287074 | $10.73M | $118.41M |
| Jan 30, 2025 | $0.00275081 | $0.00275081 | $0.00275081 | $0.00275081 | $13.54M | $113.41M |
| Jan 29, 2025 | $0.00270690 | $0.00270690 | $0.00270690 | $0.00270690 | $12.16M | $111.45M |
| Jan 28, 2025 | $0.00290697 | $0.00290697 | $0.00290697 | $0.00290697 | $20.75M | $119.66M |
| Jan 27, 2025 | $0.00304834 | $0.00304834 | $0.00304834 | $0.00304834 | $11.27M | $125.68M |
| Jan 26, 2025 | $0.00310128 | $0.00310128 | $0.00310128 | $0.00310128 | $10.15M | $127.75M |
| Jan 25, 2025 | $0.00311983 | $0.00311983 | $0.00311983 | $0.00311983 | $13.27M | $128.38M |
| Jan 24, 2025 | $0.00323795 | $0.00323795 | $0.00323795 | $0.00323795 | $15.15M | $133.35M |
| Jan 23, 2025 | $0.00323052 | $0.00323052 | $0.00323052 | $0.00323052 | $12.44M | $133.12M |
| Jan 22, 2025 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | $29.61M | $136.98M |
| Jan 21, 2025 | $0.00310725 | $0.00310725 | $0.00310725 | $0.00310725 | $24.92M | $128.00M |
| Jan 20, 2025 | $0.00319320 | $0.00319320 | $0.00319320 | $0.00319320 | $23.56M | $131.94M |
| Jan 19, 2025 | $0.00363639 | $0.00363639 | $0.00363639 | $0.00363639 | $17.00M | $149.78M |
| Jan 18, 2025 | $0.00392837 | $0.00392837 | $0.00392837 | $0.00392837 | $20.40M | $161.88M |
| Jan 17, 2025 | $0.00359739 | $0.00359739 | $0.00359739 | $0.00359739 | $14.75M | $148.20M |
| Jan 16, 2025 | $0.00364498 | $0.00364498 | $0.00364498 | $0.00364498 | $11.63M | $150.13M |
| Jan 15, 2025 | $0.00342078 | $0.00342078 | $0.00342078 | $0.00342078 | $6.87M | $140.93M |
| Jan 14, 2025 | $0.00336010 | $0.00336010 | $0.00336010 | $0.00336010 | $14.90M | $138.36M |
| Jan 13, 2025 | $0.00345546 | $0.00345546 | $0.00345546 | $0.00345546 | $7.90M | $142.40M |
| Jan 12, 2025 | $0.00349180 | $0.00349180 | $0.00349180 | $0.00349180 | $7.27M | $144.02M |
| Jan 11, 2025 | $0.00353579 | $0.00353579 | $0.00353579 | $0.00353579 | $11.34M | $145.63M |
| Jan 10, 2025 | $0.00346581 | $0.00346581 | $0.00346581 | $0.00346581 | $12.88M | $142.18M |
| Jan 9, 2025 | $0.00359921 | $0.00359921 | $0.00359921 | $0.00359921 | $15.14M | $148.52M |
| Jan 8, 2025 | $0.00372014 | $0.00372014 | $0.00372014 | $0.00372014 | $15.21M | $153.65M |
| Jan 7, 2025 | $0.00428021 | $0.00428021 | $0.00428021 | $0.00428021 | $15.99M | $176.03M |
| Jan 6, 2025 | $0.00423778 | $0.00423778 | $0.00423778 | $0.00423778 | $22.16M | $174.80M |
| Jan 5, 2025 | $0.00441990 | $0.00441990 | $0.00441990 | $0.00441990 | $34.29M | $181.98M |
| Jan 4, 2025 | $0.00409431 | $0.00409431 | $0.00409431 | $0.00409431 | $14.64M | $168.65M |
| Jan 3, 2025 | $0.00393460 | $0.00393460 | $0.00393460 | $0.00393460 | $10.11M | $162.03M |
| Jan 2, 2025 | $0.00379856 | $0.00379856 | $0.00379856 | $0.00379856 | $7.93M | $156.59M |
| Jan 1, 2025 | $0.00380578 | $0.00380578 | $0.00380578 | $0.00380578 | $14.82M | $156.62M |
| Dec 31, 2024 | $0.00366741 | $0.00366741 | $0.00366741 | $0.00366741 | $14.68M | $150.88M |
| Dec 30, 2024 | $0.00376175 | $0.00376175 | $0.00376175 | $0.00376175 | $9.76M | $154.94M |
| Dec 29, 2024 | $0.00395404 | $0.00395404 | $0.00395404 | $0.00395404 | $9.69M | $162.90M |
| Dec 28, 2024 | $0.00380401 | $0.00380401 | $0.00380401 | $0.00380401 | $12.84M | $156.57M |
| Dec 27, 2024 | $0.00391114 | $0.00391114 | $0.00391114 | $0.00391114 | $11.30M | $161.05M |
| Dec 26, 2024 | $0.00416231 | $0.00416231 | $0.00416231 | $0.00416231 | $15.65M | $171.43M |
| Dec 25, 2024 | $0.00423810 | $0.00423810 | $0.00423810 | $0.00423810 | $13.46M | $174.20M |
| Dec 24, 2024 | $0.00408008 | $0.00408008 | $0.00408008 | $0.00408008 | $19.12M | $168.07M |
| Dec 23, 2024 | $0.00375661 | $0.00375661 | $0.00375661 | $0.00375661 | $13.25M | $155.13M |
| Dec 22, 2024 | $0.00389793 | $0.00389793 | $0.00389793 | $0.00389793 | $16.69M | $160.31M |
| Dec 21, 2024 | $0.00417611 | $0.00417611 | $0.00417611 | $0.00417611 | $27.16M | $172.00M |
| Dec 20, 2024 | $0.00402517 | $0.00402517 | $0.00402517 | $0.00402517 | $28.44M | $165.91M |
| Dec 19, 2024 | $0.00444488 | $0.00444488 | $0.00444488 | $0.00444488 | $27.67M | $183.15M |
| Dec 18, 2024 | $0.00475103 | $0.00475103 | $0.00475103 | $0.00475103 | $20.63M | $195.72M |
| Dec 17, 2024 | $0.00496661 | $0.00496661 | $0.00496661 | $0.00496661 | $32.12M | $204.81M |
| Dec 16, 2024 | $0.00521627 | $0.00521627 | $0.00521627 | $0.00521627 | $59.59M | $215.03M |
| Dec 15, 2024 | $0.00492860 | $0.00492860 | $0.00492860 | $0.00492860 | $22.87M | $202.52M |
| Dec 14, 2024 | $0.00498701 | $0.00498701 | $0.00498701 | $0.00498701 | $28.04M | $205.42M |
| Dec 13, 2024 | $0.00510015 | $0.00510015 | $0.00510015 | $0.00510015 | $35.74M | $210.06M |
| Dec 12, 2024 | $0.00516347 | $0.00516347 | $0.00516347 | $0.00516347 | $84.33M | $212.71M |
| Dec 11, 2024 | $0.00467091 | $0.00467091 | $0.00467091 | $0.00467091 | $61.47M | $192.35M |
| Dec 10, 2024 | $0.00472338 | $0.00472338 | $0.00472338 | $0.00472338 | $175.20M | $194.62M |
| Dec 9, 2024 | $0.00551890 | $0.00551890 | $0.00551890 | $0.00551890 | $32.53M | $227.11M |
| Dec 8, 2024 | $0.00530311 | $0.00530311 | $0.00530311 | $0.00530311 | $31.28M | $218.79M |
| Dec 7, 2024 | $0.00544262 | $0.00544262 | $0.00544262 | $0.00544262 | $48.21M | $224.08M |
| Dec 6, 2024 | $0.00524255 | $0.00524255 | $0.00524255 | $0.00524255 | $87.81M | $216.04M |
| Dec 5, 2024 | $0.00562195 | $0.00562195 | $0.00562195 | $0.00562195 | $220.56M | $231.43M |
| Dec 4, 2024 | $0.00472487 | $0.00472487 | $0.00472487 | $0.00472487 | $66.70M | $194.39M |
| Dec 3, 2024 | $0.00437868 | $0.00437868 | $0.00437868 | $0.00437868 | $48.97M | $180.53M |
| Dec 2, 2024 | $0.00415195 | $0.00415195 | $0.00415195 | $0.00415195 | $27.38M | $171.06M |
| Dec 1, 2024 | $0.00412889 | $0.00412889 | $0.00412889 | $0.00412889 | $37.86M | $170.07M |
| Nov 30, 2024 | $0.00400297 | $0.00400297 | $0.00400297 | $0.00400297 | $35.69M | $164.84M |
| Nov 29, 2024 | $0.00382236 | $0.00382236 | $0.00382236 | $0.00382236 | $30.33M | $157.46M |
| Nov 28, 2024 | $0.00374049 | $0.00374049 | $0.00374049 | $0.00374049 | $26.35M | $154.13M |
| Nov 27, 2024 | $0.00348603 | $0.00348603 | $0.00348603 | $0.00348603 | $31.04M | $143.65M |
| Nov 26, 2024 | $0.00364031 | $0.00364031 | $0.00364031 | $0.00364031 | $40.89M | $150.00M |
| Nov 25, 2024 | $0.00384172 | $0.00384172 | $0.00384172 | $0.00384172 | $61.62M | $158.35M |
| Nov 24, 2024 | $0.00359538 | $0.00359538 | $0.00359538 | $0.00359538 | $46.35M | $148.02M |
| Nov 23, 2024 | $0.00339614 | $0.00339614 | $0.00339614 | $0.00339614 | $31.74M | $139.89M |
| Nov 22, 2024 | $0.00338531 | $0.00338531 | $0.00338531 | $0.00338531 | $66.80M | $139.45M |
| Nov 21, 2024 | $0.00314675 | $0.00314675 | $0.00314675 | $0.00314675 | $36.66M | $129.64M |
| Nov 20, 2024 | $0.00327278 | $0.00327278 | $0.00327278 | $0.00327278 | $138.96M | $134.93M |
| Nov 19, 2024 | $0.00329416 | $0.00329416 | $0.00329416 | $0.00329416 | $106.19M | $135.73M |
| Nov 18, 2024 | $0.00286886 | $0.00286886 | $0.00286886 | $0.00286886 | $52.33M | $117.95M |
| Nov 17, 2024 | $0.00296578 | $0.00296578 | $0.00296578 | $0.00296578 | $33.94M | $41.81M |
| Nov 16, 2024 | $0.00268388 | $0.00268388 | $0.00268388 | $0.00268388 | $21.27M | $37.79M |
| Nov 15, 2024 | $0.00256950 | $0.00256950 | $0.00256950 | $0.00256950 | $21.63M | $36.15M |
| Nov 14, 2024 | $0.00273920 | $0.00273920 | $0.00273920 | $0.00273920 | $25.97M | $38.68M |
| Nov 13, 2024 | $0.00292412 | $0.00292412 | $0.00292412 | $0.00292412 | $33.82M | $41.27M |
| Nov 12, 2024 | $0.00315488 | $0.00315488 | $0.00315488 | $0.00315488 | $26.67M | $44.48M |
| Nov 11, 2024 | $0.00308622 | $0.00308622 | $0.00308622 | $0.00308622 | $32.38M | $43.55M |