Snowbank
SB
Rank #908
$222.53
Updated 7 days ago
Market Cap
$35.53M
24h Volume
$84.44
Avg Volume (1y)
$572.50
24h High/Low
$230.56
$221.88
$221.88
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Crypto-Backed Tokens
Rebase Tokens
Ohm Fork
Chains
Avalanche
0x7d1232b90d3f809...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $222.53 | $230.56 | $221.88 | $222.53 | $84.44 | $35.53M |
| Nov 10, 2025 | $223.78 | $223.78 | $223.78 | $223.78 | $263.86 | $35.72M |
| Nov 9, 2025 | $228.23 | $228.23 | $228.23 | $228.23 | $103.69 | $36.48M |
| Nov 8, 2025 | $231.10 | $231.10 | $231.10 | $231.10 | $277.79 | $37.11M |
| Nov 7, 2025 | $217.97 | $217.97 | $217.97 | $217.97 | $24.14K | $34.80M |
| Nov 6, 2025 | $230.69 | $230.69 | $230.69 | $230.69 | $176.97 | $36.91M |
| Nov 5, 2025 | $226.73 | $226.73 | $226.73 | $226.73 | $608.59 | $36.19M |
| Nov 4, 2025 | $221.78 | $221.78 | $221.78 | $221.78 | $536.89 | $35.40M |
| Nov 3, 2025 | $227.19 | $227.19 | $227.19 | $227.19 | $121.34 | $36.27M |
| Nov 2, 2025 | $225.99 | $225.99 | $225.99 | $225.99 | $40.57 | $36.08M |
| Nov 1, 2025 | $222.62 | $222.62 | $222.62 | $222.62 | $167.75 | $35.54M |
| Oct 31, 2025 | $218.83 | $218.83 | $218.83 | $218.83 | $2.81K | $34.83M |
| Oct 30, 2025 | $220.80 | $220.80 | $220.80 | $220.80 | $59.24 | $35.25M |
| Oct 29, 2025 | $220.88 | $220.88 | $220.88 | $220.88 | $234.42 | $35.26M |
| Oct 28, 2025 | $217.45 | $217.45 | $217.45 | $217.45 | $517.95 | $34.71M |
| Oct 27, 2025 | $228.29 | $228.29 | $228.29 | $228.29 | $119.77 | $36.44M |
| Oct 26, 2025 | $220.19 | $220.19 | $220.19 | $220.19 | $530.87 | $35.15M |
| Oct 25, 2025 | $227.77 | $227.77 | $227.77 | $227.77 | $56.74 | $36.28M |
| Oct 24, 2025 | $223.86 | $223.86 | $223.86 | $223.86 | $77.86 | $35.74M |
| Oct 23, 2025 | $223.91 | $223.91 | $223.91 | $223.91 | $237.19 | $35.78M |
| Oct 22, 2025 | $219.65 | $219.65 | $219.65 | $219.65 | $272.62 | $35.11M |
| Oct 21, 2025 | $223.36 | $223.36 | $223.36 | $223.36 | $77.77 | $35.66M |
| Oct 20, 2025 | $224.61 | $224.61 | $224.61 | $224.61 | $58.01 | $35.86M |
| Oct 19, 2025 | $221.60 | $221.60 | $221.60 | $221.60 | $1.20K | $35.38M |
| Oct 18, 2025 | $224.48 | $224.48 | $224.48 | $224.48 | $315.69 | $35.84M |
| Oct 17, 2025 | $221.87 | $221.87 | $221.87 | $221.87 | $227.99 | $35.42M |
| Oct 16, 2025 | $226.51 | $226.51 | $226.51 | $226.51 | $95.91 | $36.16M |
| Oct 15, 2025 | $231.30 | $231.30 | $231.30 | $231.30 | $178.57 | $36.92M |
| Oct 14, 2025 | $237.58 | $237.58 | $237.58 | $237.58 | $222.84 | $37.93M |
| Oct 13, 2025 | $229.15 | $229.15 | $229.15 | $229.15 | $448.64 | $36.58M |
| Oct 12, 2025 | $223.69 | $223.69 | $223.69 | $223.69 | $668.20 | $35.71M |
| Oct 11, 2025 | $221.09 | $221.09 | $221.09 | $221.09 | $1.48K | $35.29M |
| Oct 10, 2025 | $221.81 | $221.81 | $221.81 | $221.81 | $1.88K | $35.36M |
| Oct 9, 2025 | $223.65 | $223.65 | $223.65 | $223.65 | $77.24 | $35.75M |
| Oct 8, 2025 | $219.09 | $219.09 | $219.09 | $219.09 | $1.95K | $34.98M |
| Oct 7, 2025 | $224.34 | $224.34 | $224.34 | $224.34 | $52.05 | $35.81M |
| Oct 6, 2025 | $221.00 | $221.00 | $221.00 | $221.00 | $179.36 | $35.28M |
| Oct 5, 2025 | $220.94 | $220.94 | $220.94 | $220.94 | $339.88 | $35.27M |
| Oct 4, 2025 | $217.80 | $217.80 | $217.80 | $217.80 | $860.50 | $34.77M |
| Oct 3, 2025 | $233.11 | $233.11 | $233.11 | $233.11 | $147.30 | $37.21M |
| Oct 2, 2025 | $232.11 | $232.11 | $232.11 | $232.11 | $54.58 | $37.05M |
| Oct 1, 2025 | $228.71 | $228.71 | $228.71 | $228.71 | $151.76 | $36.59M |
| Sep 30, 2025 | $232.91 | $232.91 | $232.91 | $232.91 | $166.90 | $37.18M |
| Sep 29, 2025 | $233.99 | $233.99 | $233.99 | $233.99 | $123.08 | $37.35M |
| Sep 28, 2025 | $228.09 | $228.09 | $228.09 | $228.09 | $16.61 | $36.39M |
| Sep 27, 2025 | $230.48 | $230.48 | $230.48 | $230.48 | $301.07 | $36.79M |
| Sep 26, 2025 | $221.28 | $221.28 | $221.28 | $221.28 | $251.30 | $35.33M |
| Sep 25, 2025 | $241.83 | $241.83 | $241.83 | $241.83 | $234.09 | $38.61M |
| Sep 24, 2025 | $249.12 | $249.12 | $249.12 | $249.12 | $337.74 | $39.77M |
| Sep 23, 2025 | $250.76 | $250.76 | $250.76 | $250.76 | $593.91 | $40.40M |
| Sep 22, 2025 | $256.93 | $256.93 | $256.93 | $256.93 | $18.05 | $41.02M |
| Sep 21, 2025 | $257.39 | $257.39 | $257.39 | $257.39 | $357.03 | $41.09M |
| Sep 20, 2025 | $270.84 | $270.84 | $270.84 | $270.84 | $98.11 | $43.24M |
| Sep 19, 2025 | $277.70 | $277.70 | $277.70 | $277.70 | $248.55 | $44.33M |
| Sep 18, 2025 | $260.69 | $260.69 | $260.69 | $260.69 | $107.91 | $41.62M |
| Sep 17, 2025 | $251.33 | $251.33 | $251.33 | $251.33 | $111.46 | $40.12M |
| Sep 16, 2025 | $249.50 | $249.50 | $249.50 | $249.50 | $194.97 | $39.83M |
| Sep 15, 2025 | $247.15 | $247.15 | $247.15 | $247.15 | $142.30 | $39.46M |
| Sep 14, 2025 | $251.23 | $251.23 | $251.23 | $251.23 | $243.56 | $40.11M |
| Sep 13, 2025 | $246.62 | $246.62 | $246.62 | $246.62 | $464.49 | $39.36M |
| Sep 12, 2025 | $245.57 | $245.57 | $245.57 | $245.57 | $150.59 | $39.23M |
| Sep 11, 2025 | $250.65 | $250.65 | $250.65 | $250.65 | $226.33 | $40.01M |
| Sep 10, 2025 | $231.07 | $231.07 | $231.07 | $231.07 | $53.87 | $36.89M |
| Sep 9, 2025 | $227.89 | $227.89 | $227.89 | $227.89 | $58.27 | $36.38M |
| Sep 8, 2025 | $225.70 | $225.70 | $225.70 | $225.70 | $25.45 | $36.03M |
| Sep 7, 2025 | $222.01 | $222.01 | $222.01 | $222.01 | $15.34 | $35.44M |
| Sep 6, 2025 | $223.68 | $223.68 | $223.68 | $223.68 | $141.46 | $35.71M |
| Sep 5, 2025 | $218.52 | $218.52 | $218.52 | $218.52 | $940.36 | $34.88M |
| Sep 4, 2025 | $233.60 | $233.60 | $233.60 | $233.60 | $91.26 | $37.28M |
| Sep 3, 2025 | $230.03 | $230.03 | $230.03 | $230.03 | $132.28 | $36.72M |
| Sep 2, 2025 | $221.98 | $221.98 | $221.98 | $221.98 | $289.65 | $35.44M |
| Sep 1, 2025 | $217.43 | $217.43 | $217.43 | $217.43 | $289.02 | $34.71M |
| Aug 31, 2025 | $222.58 | $222.58 | $222.58 | $222.58 | $9.74 | $35.53M |
| Aug 30, 2025 | $221.92 | $221.92 | $221.92 | $221.92 | $131.91 | $35.43M |
| Aug 29, 2025 | $229.52 | $229.52 | $229.52 | $229.52 | $35.43 | $36.64M |
| Aug 28, 2025 | $226.66 | $226.66 | $226.66 | $226.66 | $70.46 | $36.25M |
| Aug 27, 2025 | $225.28 | $225.28 | $225.28 | $225.28 | $62.73 | $35.96M |
| Aug 26, 2025 | $220.35 | $220.35 | $220.35 | $220.35 | $1.18K | $35.18M |
| Aug 25, 2025 | $219.58 | $219.58 | $219.58 | $219.58 | $518.29 | $35.14M |
| Aug 24, 2025 | $237.84 | $237.84 | $237.84 | $237.84 | $206.79 | $37.97M |
| Aug 23, 2025 | $231.58 | $231.58 | $231.58 | $231.58 | $377.83 | $36.97M |
| Aug 22, 2025 | $223.60 | $223.60 | $223.60 | $223.60 | $16.50 | $35.70M |
| Aug 21, 2025 | $228.03 | $228.03 | $228.03 | $228.03 | $172.90 | $36.43M |
| Aug 20, 2025 | $217.51 | $217.51 | $217.51 | $217.51 | $1.06K | $34.85M |
| Aug 19, 2025 | $232.95 | $232.95 | $232.95 | $232.95 | $147.05 | $37.28M |
| Aug 18, 2025 | $241.57 | $241.57 | $241.57 | $241.57 | $110.78 | $38.56M |
| Aug 17, 2025 | $237.14 | $237.14 | $237.14 | $237.14 | $19.59 | $37.67M |
| Aug 16, 2025 | $233.12 | $233.12 | $233.12 | $233.12 | $259.46 | $37.22M |
| Aug 15, 2025 | $232.77 | $232.77 | $232.77 | $232.77 | $175.59 | $37.16M |
| Aug 14, 2025 | $245.32 | $245.32 | $245.32 | $245.32 | $82.69 | $39.19M |
| Aug 13, 2025 | $239.68 | $239.68 | $239.68 | $239.68 | $120.81 | $38.26M |
| Aug 12, 2025 | $227.83 | $227.83 | $227.83 | $227.83 | $189.43 | $36.40M |
| Aug 11, 2025 | $234.16 | $234.16 | $234.16 | $234.16 | $85.02 | $37.38M |
| Aug 10, 2025 | $236.80 | $236.80 | $236.80 | $236.80 | $104.22 | $37.80M |
| Aug 9, 2025 | $234.26 | $234.26 | $234.26 | $234.26 | $116.83 | $37.40M |
| Aug 8, 2025 | $235.56 | $235.56 | $235.56 | $235.56 | $83.34 | $37.60M |
| Aug 7, 2025 | $227.69 | $227.69 | $227.69 | $227.69 | $32.75 | $36.34M |
| Aug 6, 2025 | $225.57 | $225.57 | $225.57 | $225.57 | $115.62 | $36.00M |
| Aug 5, 2025 | $232.31 | $232.31 | $232.31 | $232.31 | $136.99 | $37.20M |
| Aug 4, 2025 | $223.18 | $223.18 | $223.18 | $223.18 | $30.41 | $35.67M |
| Aug 3, 2025 | $220.33 | $220.33 | $220.33 | $220.33 | $70.13 | $35.17M |
| Aug 2, 2025 | $224.46 | $224.46 | $224.46 | $224.46 | $344.69 | $35.83M |
| Aug 1, 2025 | $217.36 | $217.36 | $217.36 | $217.36 | $188.93 | $34.65M |
| Jul 31, 2025 | $223.71 | $223.71 | $223.71 | $223.71 | $378.89 | $35.76M |
| Jul 30, 2025 | $229.55 | $229.55 | $229.55 | $229.55 | $144.78 | $36.64M |
| Jul 29, 2025 | $235.06 | $235.06 | $235.06 | $235.06 | $195.67 | $37.55M |
| Jul 28, 2025 | $240.25 | $240.25 | $240.25 | $240.25 | $78.31 | $38.35M |
| Jul 27, 2025 | $234.75 | $234.75 | $234.75 | $234.75 | $149.13 | $37.47M |
| Jul 26, 2025 | $227.38 | $227.38 | $227.38 | $227.38 | $118.19 | $36.29M |
| Jul 25, 2025 | $226.84 | $226.84 | $226.84 | $226.84 | $320.74 | $36.21M |
| Jul 24, 2025 | $223.62 | $223.62 | $223.62 | $223.62 | $324.02 | $35.70M |
| Jul 23, 2025 | $227.82 | $227.82 | $227.82 | $227.82 | $148.06 | $36.37M |
| Jul 22, 2025 | $226.00 | $226.00 | $226.00 | $226.00 | $117.06 | $36.08M |
| Jul 21, 2025 | $224.86 | $224.86 | $224.86 | $224.86 | $741.59 | $35.90M |
| Jul 20, 2025 | $229.90 | $229.90 | $229.90 | $229.90 | $136.63 | $36.57M |
| Jul 19, 2025 | $223.78 | $223.78 | $223.78 | $223.78 | $916.48 | $35.72M |
| Jul 18, 2025 | $228.02 | $228.02 | $228.02 | $228.02 | $2.56K | $36.40M |
| Jul 17, 2025 | $227.06 | $227.06 | $227.06 | $227.06 | $569.41 | $36.03M |
| Jul 16, 2025 | $242.68 | $242.68 | $242.68 | $242.68 | $261.77 | $38.87M |
| Jul 15, 2025 | $234.24 | $234.24 | $234.24 | $234.24 | $309.91 | $37.40M |
| Jul 14, 2025 | $241.11 | $241.11 | $241.11 | $241.11 | $129.44 | $38.49M |
| Jul 13, 2025 | $238.89 | $238.89 | $238.89 | $238.89 | $104.71 | $38.14M |
| Jul 12, 2025 | $239.98 | $239.98 | $239.98 | $239.98 | $138.99 | $38.31M |
| Jul 11, 2025 | $239.93 | $239.93 | $239.93 | $239.93 | $166.54 | $38.21M |
| Jul 10, 2025 | $233.51 | $233.51 | $233.51 | $233.51 | $91.95 | $37.31M |
| Jul 9, 2025 | $224.93 | $224.93 | $224.93 | $224.93 | $39.53 | $35.90M |
| Jul 8, 2025 | $222.97 | $222.97 | $222.97 | $222.97 | $46.89 | $35.59M |
| Jul 7, 2025 | $226.11 | $226.11 | $226.11 | $226.11 | $74.90 | $35.99M |
| Jul 6, 2025 | $223.04 | $223.04 | $223.04 | $223.04 | $17.17 | $35.61M |
| Jul 5, 2025 | $223.10 | $223.10 | $223.10 | $223.10 | $97.74 | $35.42M |
| Jul 4, 2025 | $228.03 | $228.03 | $228.03 | $228.03 | $108.48 | $36.40M |
| Jul 3, 2025 | $230.50 | $230.50 | $230.50 | $230.50 | $167.74 | $36.80M |
| Jul 2, 2025 | $220.21 | $220.21 | $220.21 | $220.21 | $182.38 | $35.09M |
| Jul 1, 2025 | $220.78 | $220.78 | $220.78 | $220.78 | $147.74 | $35.25M |
| Jun 30, 2025 | $223.92 | $223.92 | $223.92 | $223.92 | $1.05K | $35.74M |
| Jun 29, 2025 | $224.53 | $224.53 | $224.53 | $224.53 | $49.45 | $35.84M |
| Jun 28, 2025 | $222.09 | $222.09 | $222.09 | $222.09 | $1.88K | $35.45M |
| Jun 27, 2025 | $219.43 | $219.43 | $219.43 | $219.43 | $139.66 | $35.06M |
| Jun 26, 2025 | $218.92 | $218.92 | $218.92 | $218.92 | $662.12 | $34.95M |
| Jun 25, 2025 | $219.93 | $219.93 | $219.93 | $219.93 | $1.96K | $35.15M |
| Jun 24, 2025 | $237.35 | $237.35 | $237.35 | $237.35 | $335.07 | $37.90M |
| Jun 23, 2025 | $224.71 | $224.71 | $224.71 | $224.71 | $186.73 | $35.87M |
| Jun 22, 2025 | $222.14 | $222.14 | $222.14 | $222.14 | $172.93 | $35.55M |
| Jun 21, 2025 | $222.05 | $222.05 | $222.05 | $222.05 | $219.68 | $35.46M |
| Jun 20, 2025 | $221.71 | $221.71 | $221.71 | $221.71 | $132.10 | $35.39M |
| Jun 19, 2025 | $218.62 | $218.62 | $218.62 | $218.62 | $56.10 | $34.90M |
| Jun 18, 2025 | $224.13 | $224.13 | $224.13 | $224.13 | $261.07 | $35.78M |
| Jun 17, 2025 | $220.89 | $220.89 | $220.89 | $220.89 | $144.32 | $35.25M |
| Jun 16, 2025 | $222.05 | $222.05 | $222.05 | $222.05 | $49.18 | $35.73M |
| Jun 15, 2025 | $221.24 | $221.24 | $221.24 | $221.24 | $25.57 | $35.33M |
| Jun 14, 2025 | $224.38 | $224.38 | $224.38 | $224.38 | $242.68 | $35.82M |
| Jun 13, 2025 | $223.79 | $223.79 | $223.79 | $223.79 | $91.90 | $35.74M |
| Jun 12, 2025 | $232.55 | $232.55 | $232.55 | $232.55 | $51.32 | $37.10M |
| Jun 11, 2025 | $238.75 | $238.75 | $238.75 | $238.75 | $144.55 | $38.04M |
| Jun 10, 2025 | $234.30 | $234.30 | $234.30 | $234.30 | $192.39 | $37.45M |
| Jun 9, 2025 | $229.41 | $229.41 | $229.41 | $229.41 | $176.21 | $36.62M |
| Jun 8, 2025 | $226.36 | $226.36 | $226.36 | $226.36 | $244.37 | $36.25M |
| Jun 7, 2025 | $224.04 | $224.04 | $224.04 | $224.04 | $2.82K | $35.77M |
| Jun 6, 2025 | $222.22 | $222.22 | $222.22 | $222.22 | $1.46K | $35.46M |
| Jun 5, 2025 | $222.35 | $222.35 | $222.35 | $222.35 | $124.23 | $35.48M |
| Jun 4, 2025 | $228.67 | $228.67 | $228.67 | $228.67 | $62.34 | $36.50M |
| Jun 3, 2025 | $229.93 | $229.93 | $229.93 | $229.93 | $87.26 | $36.66M |
| Jun 2, 2025 | $227.22 | $227.22 | $227.22 | $227.22 | $62.30 | $36.26M |
| Jun 1, 2025 | $226.92 | $226.92 | $226.92 | $226.92 | $200.42 | $36.23M |
| May 31, 2025 | $220.25 | $220.25 | $220.25 | $220.25 | $302.10 | $35.13M |
| May 30, 2025 | $221.08 | $221.08 | $221.08 | $221.08 | $265.44 | $35.29M |
| May 29, 2025 | $222.06 | $222.06 | $222.06 | $222.06 | $319.91 | $35.29M |
| May 28, 2025 | $222.98 | $222.98 | $222.98 | $222.98 | $257.68 | $35.60M |
| May 27, 2025 | $227.73 | $227.73 | $227.73 | $227.73 | $179.73 | $36.27M |
| May 26, 2025 | $231.53 | $231.53 | $231.53 | $231.53 | $167.23 | $36.96M |
| May 25, 2025 | $228.51 | $228.51 | $228.51 | $228.51 | $37.47 | $36.48M |
| May 24, 2025 | $229.13 | $229.13 | $229.13 | $229.13 | $338.00 | $36.58M |
| May 23, 2025 | $241.40 | $241.40 | $241.40 | $241.40 | $183.71 | $38.54M |
| May 22, 2025 | $230.54 | $230.54 | $230.54 | $230.54 | $253.17 | $36.83M |
| May 21, 2025 | $228.32 | $228.32 | $228.32 | $228.32 | $122.94 | $36.45M |
| May 20, 2025 | $224.60 | $224.60 | $224.60 | $224.60 | $280.16 | $35.85M |
| May 19, 2025 | $225.86 | $225.86 | $225.86 | $225.86 | $356.41 | $36.06M |
| May 18, 2025 | $220.07 | $220.07 | $220.07 | $220.07 | $201.03 | $35.13M |
| May 17, 2025 | $220.66 | $220.66 | $220.66 | $220.66 | $244.60 | $35.29M |
| May 16, 2025 | $223.18 | $223.18 | $223.18 | $223.18 | $441.35 | $35.64M |
| May 15, 2025 | $220.65 | $220.65 | $220.65 | $220.65 | $159.65 | $35.19M |
| May 14, 2025 | $225.18 | $225.18 | $225.18 | $225.18 | $2.65K | $35.95M |
| May 13, 2025 | $256.54 | $256.54 | $256.54 | $256.54 | $354.37 | $40.95M |
| May 12, 2025 | $255.86 | $255.86 | $255.86 | $255.86 | $120.58 | $40.85M |
| May 11, 2025 | $265.50 | $265.50 | $265.50 | $265.50 | $248.97 | $42.39M |
| May 10, 2025 | $246.67 | $246.67 | $246.67 | $246.67 | $238.90 | $39.28M |
| May 9, 2025 | $239.81 | $239.81 | $239.81 | $239.81 | $248.97 | $38.19M |
| May 8, 2025 | $221.72 | $221.72 | $221.72 | $221.72 | $173.98 | $35.42M |
| May 7, 2025 | $222.65 | $222.65 | $222.65 | $222.65 | $110.85 | $35.58M |
| May 6, 2025 | $219.49 | $219.49 | $219.49 | $219.49 | $150.21 | $35.05M |
| May 5, 2025 | $218.39 | $218.39 | $218.39 | $218.39 | $111.16 | $34.85M |
| May 4, 2025 | $219.32 | $219.32 | $219.32 | $219.32 | $126.15 | $35.03M |
| May 3, 2025 | $220.79 | $220.79 | $220.79 | $220.79 | $118.11 | $35.35M |
| May 2, 2025 | $224.24 | $224.24 | $224.24 | $224.24 | $75.42 | $35.80M |
| May 1, 2025 | $219.46 | $219.46 | $219.46 | $219.46 | $427.14 | $35.03M |
| Apr 30, 2025 | $229.33 | $229.33 | $229.33 | $229.33 | $62.28 | $36.61M |
| Apr 29, 2025 | $231.84 | $231.84 | $231.84 | $231.84 | $221.40 | $37.01M |
| Apr 28, 2025 | $232.57 | $232.57 | $232.57 | $232.57 | $81.32 | $37.13M |
| Apr 27, 2025 | $235.77 | $235.77 | $235.77 | $235.77 | $187.12 | $37.64M |
| Apr 26, 2025 | $237.40 | $237.40 | $237.40 | $237.40 | $152.10 | $37.90M |
| Apr 25, 2025 | $238.91 | $238.91 | $238.91 | $238.91 | $122.76 | $38.14M |
| Apr 24, 2025 | $237.21 | $237.21 | $237.21 | $237.21 | $171.02 | $38.01M |
| Apr 23, 2025 | $236.71 | $236.71 | $236.71 | $236.71 | $337.29 | $37.79M |
| Apr 22, 2025 | $217.65 | $217.65 | $217.65 | $217.65 | $1.61K | $34.75M |
| Apr 21, 2025 | $227.43 | $227.43 | $227.43 | $227.43 | $64.33 | $36.31M |
| Apr 20, 2025 | $231.42 | $231.42 | $231.42 | $231.42 | $128.04 | $36.94M |
| Apr 19, 2025 | $226.89 | $226.89 | $226.89 | $226.89 | $759.30 | $36.22M |
| Apr 18, 2025 | $253.19 | $253.19 | $253.19 | $253.19 | $121.08 | $40.42M |
| Apr 17, 2025 | $251.42 | $251.42 | $251.42 | $251.42 | $134.35 | $40.14M |
| Apr 16, 2025 | $253.38 | $253.38 | $253.38 | $253.38 | $111.32 | $40.45M |
| Apr 15, 2025 | $261.77 | $261.77 | $261.77 | $261.77 | $211.48 | $41.79M |
| Apr 14, 2025 | $258.46 | $258.46 | $258.46 | $258.46 | $187.92 | $41.29M |
| Apr 13, 2025 | $265.04 | $265.04 | $265.04 | $265.04 | $226.49 | $42.24M |
| Apr 12, 2025 | $254.82 | $254.82 | $254.82 | $254.82 | $202.80 | $40.70M |
| Apr 11, 2025 | $250.48 | $250.48 | $250.48 | $250.48 | $170.72 | $39.99M |
| Apr 10, 2025 | $251.76 | $251.76 | $251.76 | $251.76 | $474.24 | $40.21M |
| Apr 9, 2025 | $231.16 | $231.16 | $231.16 | $231.16 | $290.98 | $36.90M |
| Apr 8, 2025 | $236.76 | $236.76 | $236.76 | $236.76 | $774.56 | $37.83M |
| Apr 7, 2025 | $220.21 | $220.21 | $220.21 | $220.21 | $427.15 | $35.14M |
| Apr 6, 2025 | $220.33 | $220.33 | $220.33 | $220.33 | $18.01 | $34.98M |
| Apr 5, 2025 | $221.77 | $221.77 | $221.77 | $221.77 | $294.75 | $35.41M |
| Apr 4, 2025 | $222.34 | $222.34 | $222.34 | $222.34 | $197.50 | $35.54M |
| Apr 3, 2025 | $221.22 | $221.22 | $221.22 | $221.22 | $283.13 | $35.16M |
| Apr 2, 2025 | $232.20 | $232.20 | $232.20 | $232.20 | $118.40 | $37.05M |
| Apr 1, 2025 | $223.74 | $223.74 | $223.74 | $223.74 | $190.40 | $35.64M |
| Mar 31, 2025 | $221.32 | $221.32 | $221.32 | $221.32 | $150.56 | $35.40M |
| Mar 30, 2025 | $221.39 | $221.39 | $221.39 | $221.39 | $178.86 | $35.41M |
| Mar 29, 2025 | $224.01 | $224.01 | $224.01 | $224.01 | $359.66 | $35.76M |
| Mar 28, 2025 | $223.11 | $223.11 | $223.11 | $223.11 | $17.63 | $35.71M |
| Mar 27, 2025 | $223.40 | $223.40 | $223.40 | $223.40 | $82.08 | $35.62M |
| Mar 26, 2025 | $228.45 | $228.45 | $228.45 | $228.45 | $155.63 | $36.47M |
| Mar 25, 2025 | $219.79 | $219.79 | $219.79 | $219.79 | $2.89K | $35.02M |
| Mar 24, 2025 | $236.96 | $236.96 | $236.96 | $236.96 | $2.35 | $37.84M |
| Mar 23, 2025 | $234.85 | $234.85 | $234.85 | $234.85 | $126.53 | $37.49M |
| Mar 22, 2025 | $237.52 | $237.52 | $237.52 | $237.52 | $129.58 | $37.92M |
| Mar 21, 2025 | $234.16 | $234.16 | $234.16 | $234.16 | $96.84 | $37.60M |
| Mar 20, 2025 | $241.97 | $241.97 | $241.97 | $241.97 | $118.93 | $38.81M |
| Mar 19, 2025 | $238.29 | $238.29 | $238.29 | $238.29 | $504.72 | $38.05M |
| Mar 18, 2025 | $247.35 | $247.35 | $247.35 | $247.35 | $71.31 | $39.61M |
| Mar 17, 2025 | $243.82 | $243.82 | $243.82 | $243.82 | $228.52 | $38.92M |
| Mar 16, 2025 | $251.73 | $251.73 | $251.73 | $251.73 | $75.57 | $40.19M |
| Mar 15, 2025 | $245.77 | $245.77 | $245.77 | $245.77 | $94.14 | $39.24M |
| Mar 14, 2025 | $246.34 | $246.34 | $246.34 | $246.34 | $219.52 | $39.32M |
| Mar 13, 2025 | $248.59 | $248.59 | $248.59 | $248.59 | $378.49 | $39.70M |
| Mar 12, 2025 | $237.61 | $237.61 | $237.61 | $237.61 | $518.41 | $38.05M |
| Mar 11, 2025 | $224.48 | $224.48 | $224.48 | $224.48 | $859.59 | $35.86M |
| Mar 10, 2025 | $221.21 | $221.21 | $221.21 | $221.21 | $395.38 | $35.27M |
| Mar 9, 2025 | $231.23 | $231.23 | $231.23 | $231.23 | $188.61 | $36.92M |
| Mar 8, 2025 | $227.01 | $227.01 | $227.01 | $227.01 | $370.72 | $36.25M |
| Mar 7, 2025 | $232.97 | $232.97 | $232.97 | $232.97 | $257.64 | $37.18M |
| Mar 6, 2025 | $238.40 | $238.40 | $238.40 | $238.40 | $418.86 | $38.12M |
| Mar 5, 2025 | $229.92 | $229.92 | $229.92 | $229.92 | $635.05 | $36.71M |
| Mar 4, 2025 | $221.41 | $221.41 | $221.41 | $221.41 | $376.59 | $35.35M |
| Mar 3, 2025 | $246.08 | $246.08 | $246.08 | $246.08 | $347.62 | $39.26M |
| Mar 2, 2025 | $231.13 | $231.13 | $231.13 | $231.13 | $128.93 | $36.79M |
| Mar 1, 2025 | $234.44 | $234.44 | $234.44 | $234.44 | $430.19 | $37.43M |
| Feb 28, 2025 | $235.93 | $235.93 | $235.93 | $235.93 | $187.09 | $37.65M |
| Feb 27, 2025 | $230.90 | $230.90 | $230.90 | $230.90 | $332.76 | $36.86M |
| Feb 26, 2025 | $233.18 | $233.18 | $233.18 | $233.18 | $550.64 | $37.21M |
| Feb 25, 2025 | $224.65 | $224.65 | $224.65 | $224.65 | $497.26 | $35.92M |
| Feb 24, 2025 | $226.03 | $226.03 | $226.03 | $226.03 | $163.96 | $36.09M |
| Feb 23, 2025 | $224.02 | $224.02 | $224.02 | $224.02 | $9.11K | $35.76M |
| Feb 22, 2025 | $230.67 | $230.67 | $230.67 | $230.67 | $264.85 | $36.83M |
| Feb 21, 2025 | $233.87 | $233.87 | $233.87 | $233.87 | $140.96 | $37.36M |
| Feb 20, 2025 | $226.31 | $226.31 | $226.31 | $226.31 | $152.38 | $36.15M |
| Feb 19, 2025 | $225.61 | $225.61 | $225.61 | $225.61 | $278.93 | $36.00M |
| Feb 18, 2025 | $226.38 | $226.38 | $226.38 | $226.38 | $228.42 | $36.14M |
| Feb 17, 2025 | $224.17 | $224.17 | $224.17 | $224.17 | $61.93 | $35.74M |
| Feb 16, 2025 | $225.55 | $225.55 | $225.55 | $225.55 | $89.45 | $36.00M |
| Feb 15, 2025 | $230.34 | $230.34 | $230.34 | $230.34 | $242.26 | $36.77M |
| Feb 14, 2025 | $227.93 | $227.93 | $227.93 | $227.93 | $105.33 | $36.40M |
| Feb 13, 2025 | $234.69 | $234.69 | $234.69 | $234.69 | $299.21 | $37.47M |
| Feb 12, 2025 | $224.97 | $224.97 | $224.97 | $224.97 | $321.34 | $35.92M |
| Feb 11, 2025 | $229.43 | $229.43 | $229.43 | $229.43 | $367.68 | $36.63M |
| Feb 10, 2025 | $230.71 | $230.71 | $230.71 | $230.71 | $256.25 | $36.81M |
| Feb 9, 2025 | $226.90 | $226.90 | $226.90 | $226.90 | $133.94 | $36.22M |
| Feb 8, 2025 | $229.69 | $229.69 | $229.69 | $229.69 | $259.52 | $36.62M |
| Feb 7, 2025 | $230.19 | $230.19 | $230.19 | $230.19 | $183.31 | $36.70M |
| Feb 6, 2025 | $238.34 | $238.34 | $238.34 | $238.34 | $254.05 | $38.05M |
| Feb 5, 2025 | $244.28 | $244.28 | $244.28 | $244.28 | $496.28 | $39.00M |
| Feb 4, 2025 | $256.31 | $256.31 | $256.31 | $256.31 | $1.49K | $40.92M |
| Feb 3, 2025 | $230.27 | $230.27 | $230.27 | $230.27 | $1.72K | $36.35M |
| Feb 2, 2025 | $222.70 | $222.70 | $222.70 | $222.70 | $163.38 | $35.60M |
| Feb 1, 2025 | $233.24 | $233.24 | $233.24 | $233.24 | $171.16 | $37.23M |
| Jan 31, 2025 | $232.67 | $232.67 | $232.67 | $232.67 | $109.89 | $37.19M |
| Jan 30, 2025 | $226.07 | $226.07 | $226.07 | $226.07 | $592.98 | $36.09M |
| Jan 29, 2025 | $224.15 | $224.15 | $224.15 | $224.15 | $236.65 | $35.77M |
| Jan 28, 2025 | $228.02 | $228.02 | $228.02 | $228.02 | $411.86 | $36.37M |
| Jan 27, 2025 | $226.89 | $226.89 | $226.89 | $226.89 | $127.29 | $36.22M |
| Jan 26, 2025 | $230.72 | $230.72 | $230.72 | $230.72 | $140.84 | $36.85M |
| Jan 25, 2025 | $225.77 | $225.77 | $225.77 | $225.77 | $730.62 | $36.04M |
| Jan 24, 2025 | $226.57 | $226.57 | $226.57 | $226.57 | $348.58 | $36.18M |
| Jan 23, 2025 | $230.19 | $230.19 | $230.19 | $230.19 | $139.61 | $36.75M |
| Jan 22, 2025 | $235.44 | $235.44 | $235.44 | $235.44 | $225.02 | $37.52M |
| Jan 21, 2025 | $227.51 | $227.51 | $227.51 | $227.51 | $570.84 | $36.33M |
| Jan 20, 2025 | $224.29 | $224.29 | $224.29 | $224.29 | $666.72 | $35.90M |
| Jan 19, 2025 | $225.50 | $225.50 | $225.50 | $225.50 | $1.01K | $36.10M |
| Jan 18, 2025 | $226.07 | $226.07 | $226.07 | $226.07 | $2.79K | $36.09M |
| Jan 17, 2025 | $254.07 | $254.07 | $254.07 | $254.07 | $260.81 | $40.54M |
| Jan 16, 2025 | $252.06 | $252.06 | $252.06 | $252.06 | $202.79 | $40.20M |
| Jan 15, 2025 | $237.91 | $237.91 | $237.91 | $237.91 | $74.47 | $38.01M |
| Jan 14, 2025 | $233.67 | $233.67 | $233.67 | $233.67 | $1.12K | $37.30M |
| Jan 13, 2025 | $226.12 | $226.12 | $226.12 | $226.12 | $63.57 | $36.08M |
| Jan 12, 2025 | $228.44 | $228.44 | $228.44 | $228.44 | $83.65 | $36.52M |
| Jan 11, 2025 | $227.26 | $227.26 | $227.26 | $227.26 | $162.32 | $36.29M |
| Jan 10, 2025 | $225.36 | $225.36 | $225.36 | $225.36 | $330.72 | $36.01M |
| Jan 9, 2025 | $226.15 | $226.15 | $226.15 | $226.15 | $388.28 | $36.10M |
| Jan 8, 2025 | $223.20 | $223.20 | $223.20 | $223.20 | $360.48 | $35.62M |
| Jan 7, 2025 | $232.00 | $232.00 | $232.00 | $232.00 | $157.16 | $37.04M |
| Jan 6, 2025 | $228.01 | $228.01 | $228.01 | $228.01 | $13.19K | $36.40M |
| Jan 5, 2025 | $223.99 | $223.99 | $223.99 | $223.99 | $11.88K | $35.78M |
| Jan 4, 2025 | $233.63 | $233.63 | $233.63 | $233.63 | $1.07K | $37.30M |
| Jan 3, 2025 | $224.59 | $224.59 | $224.59 | $224.59 | $2.01K | $35.73M |
| Jan 2, 2025 | $224.20 | $224.20 | $224.20 | $224.20 | $416.09 | $35.79M |
| Jan 1, 2025 | $227.18 | $227.18 | $227.18 | $227.18 | $183.75 | $36.35M |
| Dec 31, 2024 | $226.73 | $226.73 | $226.73 | $226.73 | $2.68K | $36.24M |
| Dec 30, 2024 | $224.21 | $224.21 | $224.21 | $224.21 | $118.24 | $35.91M |
| Dec 29, 2024 | $230.06 | $230.06 | $230.06 | $230.06 | $70.02 | $36.73M |
| Dec 28, 2024 | $226.07 | $226.07 | $226.07 | $226.07 | $221.83 | $36.09M |
| Dec 27, 2024 | $227.19 | $227.19 | $227.19 | $227.19 | $133.22 | $36.26M |
| Dec 26, 2024 | $239.72 | $239.72 | $239.72 | $239.72 | $173.06 | $38.28M |
| Dec 25, 2024 | $246.54 | $246.54 | $246.54 | $246.54 | $251.77 | $39.32M |
| Dec 24, 2024 | $237.77 | $237.77 | $237.77 | $237.77 | $453.15 | $37.96M |
| Dec 23, 2024 | $225.93 | $225.93 | $225.93 | $225.93 | $616.25 | $36.12M |
| Dec 22, 2024 | $224.08 | $224.08 | $224.08 | $224.08 | $358.71 | $35.72M |
| Dec 21, 2024 | $230.69 | $230.69 | $230.69 | $230.69 | $3.58K | $36.78M |
| Dec 20, 2024 | $227.83 | $227.83 | $227.83 | $227.83 | $1.13K | $36.39M |
| Dec 19, 2024 | $222.09 | $222.09 | $222.09 | $222.09 | $505.59 | $35.48M |
| Dec 18, 2024 | $222.53 | $222.53 | $222.53 | $222.53 | $327.96 | $35.56M |
| Dec 17, 2024 | $221.74 | $221.74 | $221.74 | $221.74 | $1.31K | $35.45M |
| Dec 16, 2024 | $231.19 | $231.19 | $231.19 | $231.19 | $1.71K | $36.94M |
| Dec 15, 2024 | $230.72 | $230.72 | $230.72 | $230.72 | $62.51 | $36.84M |
| Dec 14, 2024 | $238.24 | $238.24 | $238.24 | $238.24 | $86.08 | $38.00M |
| Dec 13, 2024 | $240.42 | $240.42 | $240.42 | $240.42 | $903.31 | $38.37M |
| Dec 12, 2024 | $242.86 | $242.86 | $242.86 | $242.86 | $221.93 | $38.80M |
| Dec 11, 2024 | $228.99 | $228.99 | $228.99 | $228.99 | $3.34K | $36.50M |
| Dec 10, 2024 | $231.95 | $231.95 | $231.95 | $231.95 | $5.00K | $37.00M |
| Dec 9, 2024 | $234.95 | $234.95 | $234.95 | $234.95 | $1.51K | $37.53M |
| Dec 8, 2024 | $221.91 | $221.91 | $221.91 | $221.91 | $86.58 | $35.43M |
| Dec 7, 2024 | $222.73 | $222.73 | $222.73 | $222.73 | $3.92K | $35.55M |
| Dec 6, 2024 | $222.41 | $222.41 | $222.41 | $222.41 | $4.29K | $35.52M |
| Dec 5, 2024 | $231.80 | $231.80 | $231.80 | $231.80 | $234.98 | $37.02M |
| Dec 4, 2024 | $225.95 | $225.95 | $225.95 | $225.95 | $1.04K | $36.08M |
| Dec 3, 2024 | $245.95 | $245.95 | $245.95 | $245.95 | $834.89 | $39.26M |
| Dec 2, 2024 | $231.02 | $231.02 | $231.02 | $231.02 | $2.06K | $36.87M |
| Dec 1, 2024 | $239.33 | $239.33 | $239.33 | $239.33 | $57.78 | $38.19M |
| Nov 30, 2024 | $238.52 | $238.52 | $238.52 | $238.52 | $71.03 | $37.97M |
| Nov 29, 2024 | $230.59 | $230.59 | $230.59 | $230.59 | $62.80 | $36.82M |
| Nov 28, 2024 | $235.72 | $235.72 | $235.72 | $235.72 | $249.53 | $37.61M |
| Nov 27, 2024 | $234.33 | $234.33 | $234.33 | $234.33 | $736.53 | $37.50M |
| Nov 26, 2024 | $243.86 | $243.86 | $243.86 | $243.86 | $588.68 | $38.94M |
| Nov 25, 2024 | $247.84 | $247.84 | $247.84 | $247.84 | $596.18 | $39.61M |
| Nov 24, 2024 | $263.38 | $263.38 | $263.38 | $263.38 | $207.66 | $42.01M |
| Nov 23, 2024 | $267.46 | $267.46 | $267.46 | $267.46 | $475.49 | $42.69M |
| Nov 22, 2024 | $236.94 | $236.94 | $236.94 | $236.94 | $267.76 | $37.83M |
| Nov 21, 2024 | $229.34 | $229.34 | $229.34 | $229.34 | $233.58 | $36.60M |
| Nov 20, 2024 | $228.55 | $228.55 | $228.55 | $228.55 | $104.54 | $36.50M |
| Nov 19, 2024 | $233.60 | $233.60 | $233.60 | $233.60 | $245.53 | $37.28M |
| Nov 18, 2024 | $236.36 | $236.36 | $236.36 | $236.36 | $375.62 | $37.78M |