Solayer Staked SOL
SSOL
Rank #761
$178.07
Updated 6 days ago
Market Cap
$45.44M
24h Volume
$168.95K
Avg Volume (30d)
$231.16K
24h High/Low
$191.77
$177.38
$177.38
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Restaking
Liquid Restaking Tokens
Liquid Staked SOL
Liquid Restaked SOL
Chains
Solana
sSo14endRuUbvQaJS...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $178.07 | $191.77 | $177.38 | $178.07 | $168.95K | $45.44M |
| Nov 10, 2025 | $183.57 | $183.57 | $183.57 | $183.57 | $92.66K | $48.30M |
| Nov 9, 2025 | $176.82 | $176.82 | $176.82 | $176.82 | $144.77K | $46.64M |
| Nov 8, 2025 | $180.62 | $180.62 | $180.62 | $180.62 | $137.30K | $48.49M |
| Nov 7, 2025 | $173.04 | $173.04 | $173.04 | $173.04 | $201.54K | $46.47M |
| Nov 6, 2025 | $181.29 | $181.29 | $181.29 | $181.29 | $357.61K | $48.91M |
| Nov 5, 2025 | $173.70 | $173.70 | $173.70 | $173.70 | $276.78K | $47.23M |
| Nov 4, 2025 | $185.11 | $185.11 | $185.11 | $185.11 | $423.55K | $50.52M |
| Nov 3, 2025 | $209.24 | $209.24 | $209.24 | $209.24 | $178.74K | $56.95M |
| Nov 2, 2025 | $208.00 | $208.00 | $208.00 | $208.00 | $342.50K | $56.77M |
| Nov 1, 2025 | $208.85 | $208.85 | $208.85 | $208.85 | $249.52K | $57.07M |
| Oct 31, 2025 | $205.65 | $205.65 | $205.65 | $205.65 | $239.47K | $56.31M |
| Oct 30, 2025 | $216.97 | $216.97 | $216.97 | $216.97 | $333.89K | $59.51M |
| Oct 29, 2025 | $216.80 | $216.80 | $216.80 | $216.80 | $481.58K | $60.27M |
| Oct 28, 2025 | $221.47 | $221.47 | $221.47 | $221.47 | $359.00K | $61.76M |
| Oct 27, 2025 | $223.07 | $223.07 | $223.07 | $223.07 | $227.51K | $62.40M |
| Oct 26, 2025 | $216.22 | $216.22 | $216.22 | $216.22 | $164.38K | $60.96M |
| Oct 25, 2025 | $215.76 | $215.76 | $215.76 | $215.76 | $428.06K | $60.76M |
| Oct 24, 2025 | $213.29 | $213.29 | $213.29 | $213.29 | $157.86K | $63.04M |
| Oct 23, 2025 | $200.60 | $200.60 | $200.60 | $200.60 | $164.54K | $59.29M |
| Oct 22, 2025 | $207.28 | $207.28 | $207.28 | $207.28 | $114.06K | $61.09M |
| Oct 21, 2025 | $211.42 | $211.42 | $211.42 | $211.42 | $69.79K | $62.59M |
| Oct 20, 2025 | $209.06 | $209.06 | $209.06 | $209.06 | $205.73K | $61.70M |
| Oct 19, 2025 | $208.74 | $208.74 | $208.74 | $208.74 | $152.07K | $61.72M |
| Oct 18, 2025 | $202.80 | $202.80 | $202.80 | $202.80 | $107.18K | $59.94M |