Solayer Staked SOL
SSOL
Rank #761
$178.07
Updated 7 days ago
Market Cap
$45.44M
24h Volume
$168.95K
Avg Volume (all)
$1.28M
24h High/Low
$191.77
$177.38
$177.38
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Restaking
Liquid Restaking Tokens
Liquid Staked SOL
Liquid Restaked SOL
Chains
Solana
sSo14endRuUbvQaJS...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $178.07 | $191.77 | $177.38 | $178.07 | $168.95K | $45.44M |
| Nov 10, 2025 | $183.57 | $183.57 | $183.57 | $183.57 | $92.66K | $48.30M |
| Nov 9, 2025 | $176.82 | $176.82 | $176.82 | $176.82 | $144.77K | $46.64M |
| Nov 8, 2025 | $180.62 | $180.62 | $180.62 | $180.62 | $137.30K | $48.49M |
| Nov 7, 2025 | $173.04 | $173.04 | $173.04 | $173.04 | $201.54K | $46.47M |
| Nov 6, 2025 | $181.29 | $181.29 | $181.29 | $181.29 | $357.61K | $48.91M |
| Nov 5, 2025 | $173.70 | $173.70 | $173.70 | $173.70 | $276.78K | $47.23M |
| Nov 4, 2025 | $185.11 | $185.11 | $185.11 | $185.11 | $423.55K | $50.52M |
| Nov 3, 2025 | $209.24 | $209.24 | $209.24 | $209.24 | $178.74K | $56.95M |
| Nov 2, 2025 | $208.00 | $208.00 | $208.00 | $208.00 | $342.50K | $56.77M |
| Nov 1, 2025 | $208.85 | $208.85 | $208.85 | $208.85 | $249.52K | $57.07M |
| Oct 31, 2025 | $205.65 | $205.65 | $205.65 | $205.65 | $239.47K | $56.31M |
| Oct 30, 2025 | $216.97 | $216.97 | $216.97 | $216.97 | $333.89K | $59.51M |
| Oct 29, 2025 | $216.80 | $216.80 | $216.80 | $216.80 | $481.58K | $60.27M |
| Oct 28, 2025 | $221.47 | $221.47 | $221.47 | $221.47 | $359.00K | $61.76M |
| Oct 27, 2025 | $223.07 | $223.07 | $223.07 | $223.07 | $227.51K | $62.40M |
| Oct 26, 2025 | $216.22 | $216.22 | $216.22 | $216.22 | $164.38K | $60.96M |
| Oct 25, 2025 | $215.76 | $215.76 | $215.76 | $215.76 | $428.06K | $60.76M |
| Oct 24, 2025 | $213.29 | $213.29 | $213.29 | $213.29 | $157.86K | $63.04M |
| Oct 23, 2025 | $200.60 | $200.60 | $200.60 | $200.60 | $164.54K | $59.29M |
| Oct 22, 2025 | $207.28 | $207.28 | $207.28 | $207.28 | $114.06K | $61.09M |
| Oct 21, 2025 | $211.42 | $211.42 | $211.42 | $211.42 | $69.79K | $62.59M |
| Oct 20, 2025 | $209.06 | $209.06 | $209.06 | $209.06 | $205.73K | $61.70M |
| Oct 19, 2025 | $208.74 | $208.74 | $208.74 | $208.74 | $152.07K | $61.72M |
| Oct 18, 2025 | $202.80 | $202.80 | $202.80 | $202.80 | $107.18K | $59.94M |
| Oct 17, 2025 | $205.57 | $205.57 | $205.57 | $205.57 | $207.73K | $61.02M |
| Oct 16, 2025 | $215.88 | $215.88 | $215.88 | $215.88 | $192.63K | $64.17M |
| Oct 15, 2025 | $226.00 | $226.00 | $226.00 | $226.00 | $661.82K | $67.12M |
| Oct 14, 2025 | $230.96 | $230.96 | $230.96 | $230.96 | $161.14K | $68.28M |
| Oct 13, 2025 | $218.52 | $218.52 | $218.52 | $218.52 | $353.69K | $65.36M |
| Oct 12, 2025 | $197.40 | $197.40 | $197.40 | $197.40 | $319.26K | $59.07M |
| Oct 11, 2025 | $210.16 | $210.16 | $210.16 | $210.16 | $562.43K | $65.12M |
| Oct 10, 2025 | $245.31 | $245.31 | $245.31 | $245.31 | $240.75K | $74.42M |
| Oct 9, 2025 | $254.42 | $254.42 | $254.42 | $254.42 | $241.12K | $77.35M |
| Oct 8, 2025 | $245.99 | $245.99 | $245.99 | $245.99 | $281.65K | $74.79M |
| Oct 7, 2025 | $258.64 | $258.64 | $258.64 | $258.64 | $260.08K | $80.59M |
| Oct 6, 2025 | $253.90 | $253.90 | $253.90 | $253.90 | $1.12M | $79.22M |
| Oct 5, 2025 | $253.25 | $253.25 | $253.25 | $253.25 | $397.02K | $79.10M |
| Oct 4, 2025 | $258.95 | $258.95 | $258.95 | $258.95 | $361.70K | $81.00M |
| Oct 3, 2025 | $260.28 | $260.28 | $260.28 | $260.28 | $380.21K | $81.32M |
| Oct 2, 2025 | $243.22 | $243.22 | $243.22 | $243.22 | $255.32K | $76.21M |
| Oct 1, 2025 | $231.09 | $231.09 | $231.09 | $231.09 | $193.40K | $72.82M |
| Sep 30, 2025 | $236.03 | $236.03 | $236.03 | $236.03 | $289.87K | $74.47M |
| Sep 29, 2025 | $233.95 | $233.95 | $233.95 | $233.95 | $384.24K | $75.43M |
| Sep 28, 2025 | $226.08 | $226.08 | $226.08 | $226.08 | $213.58K | $73.51M |
| Sep 27, 2025 | $227.53 | $227.53 | $227.53 | $227.53 | $387.06K | $73.86M |
| Sep 26, 2025 | $213.17 | $213.17 | $213.17 | $213.17 | $241.20K | $58.06M |
| Sep 25, 2025 | $234.58 | $234.58 | $234.58 | $234.58 | $648.76K | $64.05M |
| Sep 24, 2025 | $237.41 | $237.41 | $237.41 | $237.41 | $327.44K | $78.98M |
| Sep 23, 2025 | $244.23 | $244.23 | $244.23 | $244.23 | $337.23K | $81.93M |
| Sep 22, 2025 | $262.13 | $262.13 | $262.13 | $262.13 | $395.82K | $88.35M |
| Sep 21, 2025 | $265.38 | $265.38 | $265.38 | $265.38 | $872.91K | $89.50M |
| Sep 20, 2025 | $264.01 | $264.01 | $264.01 | $264.01 | $340.03K | $89.15M |
| Sep 19, 2025 | $274.28 | $274.28 | $274.28 | $274.28 | $351.56K | $95.58M |
| Sep 18, 2025 | $271.06 | $271.06 | $271.06 | $271.06 | $206.52K | $94.95M |
| Sep 17, 2025 | $262.54 | $262.54 | $262.54 | $262.54 | $765.22K | $95.30M |
| Sep 16, 2025 | $258.48 | $258.48 | $258.48 | $258.48 | $492.76K | $94.18M |
| Sep 15, 2025 | $265.95 | $265.95 | $265.95 | $265.95 | $377.97K | $97.90M |
| Sep 14, 2025 | $268.70 | $268.70 | $268.70 | $268.70 | $301.80K | $99.51M |
| Sep 13, 2025 | $267.95 | $267.95 | $267.95 | $267.95 | $673.83K | $101.10M |
| Sep 12, 2025 | $252.76 | $252.76 | $252.76 | $252.76 | $384.65K | $96.40M |
| Sep 11, 2025 | $247.52 | $247.52 | $247.52 | $247.52 | $330.82K | $93.29M |
| Sep 10, 2025 | $240.52 | $240.52 | $240.52 | $240.52 | $206.59K | $90.63M |
| Sep 9, 2025 | $236.41 | $236.41 | $236.41 | $236.41 | $199.58K | $89.99M |
| Sep 8, 2025 | $228.18 | $228.18 | $228.18 | $228.18 | $412.78K | $89.81M |
| Sep 7, 2025 | $221.39 | $221.39 | $221.39 | $221.39 | $136.40K | $86.96M |
| Sep 6, 2025 | $224.86 | $224.86 | $224.86 | $224.86 | $181.53K | $88.79M |
| Sep 5, 2025 | $224.03 | $224.03 | $224.03 | $224.03 | $224.04K | $88.84M |
| Sep 4, 2025 | $232.69 | $232.69 | $232.69 | $232.69 | $190.22K | $92.85M |
| Sep 3, 2025 | $230.74 | $230.74 | $230.74 | $230.74 | $180.83K | $91.36M |
| Sep 2, 2025 | $217.14 | $217.14 | $217.14 | $217.14 | $130.77K | $90.28M |
| Sep 1, 2025 | $221.82 | $221.82 | $221.82 | $221.82 | $243.50K | $92.49M |
| Aug 31, 2025 | $223.64 | $223.64 | $223.64 | $223.64 | $168.73K | $95.39M |
| Aug 30, 2025 | $226.15 | $226.15 | $226.15 | $226.15 | $592.87K | $95.94M |
| Aug 29, 2025 | $236.06 | $236.06 | $236.06 | $236.06 | $696.80K | $99.83M |
| Aug 28, 2025 | $224.38 | $224.38 | $224.38 | $224.38 | $441.72K | $105.04M |
| Aug 27, 2025 | $215.77 | $215.77 | $215.77 | $215.77 | $181.97K | $102.62M |
| Aug 26, 2025 | $206.66 | $206.66 | $206.66 | $206.66 | $504.28K | $99.07M |
| Aug 25, 2025 | $226.88 | $226.88 | $226.88 | $226.88 | $1.44M | $114.06M |
| Aug 24, 2025 | $224.88 | $224.88 | $224.88 | $224.88 | $302.21K | $120.17M |
| Aug 23, 2025 | $220.80 | $220.80 | $220.80 | $220.80 | $695.08K | $120.32M |
| Aug 22, 2025 | $198.46 | $198.46 | $198.46 | $198.46 | $143.80K | $108.51M |
| Aug 21, 2025 | $206.35 | $206.35 | $206.35 | $206.35 | $81.11K | $114.30M |
| Aug 20, 2025 | $194.49 | $194.49 | $194.49 | $194.49 | $123.79K | $107.86M |
| Aug 19, 2025 | $201.77 | $201.77 | $201.77 | $201.77 | $203.97K | $114.40M |
| Aug 18, 2025 | $211.22 | $211.22 | $211.22 | $211.22 | $262.18K | $119.74M |
| Aug 17, 2025 | $208.45 | $208.45 | $208.45 | $208.45 | $178.21K | $118.14M |
| Aug 16, 2025 | $204.13 | $204.13 | $204.13 | $204.13 | $131.30K | $114.91M |
| Aug 15, 2025 | $212.42 | $212.42 | $212.42 | $212.42 | $792.24K | $119.97M |
| Aug 14, 2025 | $222.43 | $222.43 | $222.43 | $222.43 | $602.36K | $125.65M |
| Aug 13, 2025 | $211.80 | $211.80 | $211.80 | $211.80 | $135.04K | $121.91M |
| Aug 12, 2025 | $192.52 | $192.52 | $192.52 | $192.52 | $530.68K | $113.18M |
| Aug 11, 2025 | $201.09 | $201.09 | $201.09 | $201.09 | $158.83K | $119.57M |
| Aug 10, 2025 | $198.19 | $198.19 | $198.19 | $198.19 | $364.80K | $117.86M |
| Aug 9, 2025 | $194.29 | $194.29 | $194.29 | $194.29 | $675.66K | $115.83M |
| Aug 8, 2025 | $192.69 | $192.69 | $192.69 | $192.69 | $392.47K | $115.08M |
| Aug 7, 2025 | $184.86 | $184.86 | $184.86 | $184.86 | $586.26K | $110.85M |
| Aug 6, 2025 | $180.20 | $180.20 | $180.20 | $180.20 | $263.40K | $112.11M |
| Aug 5, 2025 | $185.81 | $185.81 | $185.81 | $185.81 | $528.14K | $115.29M |
| Aug 4, 2025 | $177.70 | $177.70 | $177.70 | $177.70 | $158.93K | $109.90M |
| Aug 3, 2025 | $173.78 | $173.78 | $173.78 | $173.78 | $638.76K | $107.76M |
| Aug 2, 2025 | $178.85 | $178.85 | $178.85 | $178.85 | $263.20K | $111.12M |
| Aug 1, 2025 | $188.87 | $188.87 | $188.87 | $188.87 | $632.58K | $118.53M |
| Jul 31, 2025 | $194.89 | $194.89 | $194.89 | $194.89 | $264.34K | $122.49M |
| Jul 30, 2025 | $198.61 | $198.61 | $198.61 | $198.61 | $2.04M | $124.27M |
| Jul 29, 2025 | $200.11 | $200.11 | $200.11 | $200.11 | $103.52K | $117.99M |
| Jul 28, 2025 | $206.55 | $206.55 | $206.55 | $206.55 | $730.27K | $120.95M |
| Jul 27, 2025 | $202.61 | $202.61 | $202.61 | $202.61 | $477.42K | $119.33M |
| Jul 26, 2025 | $204.59 | $204.59 | $204.59 | $204.59 | $392.74K | $121.31M |
| Jul 25, 2025 | $200.20 | $200.20 | $200.20 | $200.20 | $188.86K | $118.68M |
| Jul 24, 2025 | $207.55 | $207.55 | $207.55 | $207.55 | $1.29M | $123.69M |
| Jul 23, 2025 | $225.20 | $225.20 | $225.20 | $225.20 | $1.64M | $136.71M |
| Jul 22, 2025 | $215.12 | $215.12 | $215.12 | $215.12 | $1.37M | $131.92M |
| Jul 21, 2025 | $197.98 | $197.98 | $197.98 | $197.98 | $821.26K | $123.29M |
| Jul 20, 2025 | $193.26 | $193.26 | $193.26 | $193.26 | $2.00M | $123.17M |
| Jul 19, 2025 | $193.99 | $193.99 | $193.99 | $193.99 | $7.44M | $130.44M |
| Jul 18, 2025 | $192.40 | $192.40 | $192.40 | $192.40 | $564.42K | $132.83M |
| Jul 17, 2025 | $189.92 | $189.92 | $189.92 | $189.92 | $239.89K | $131.24M |
| Jul 16, 2025 | $179.41 | $179.41 | $179.41 | $179.41 | $1.47M | $126.06M |
| Jul 15, 2025 | $177.27 | $177.27 | $177.27 | $177.27 | $617.74K | $124.93M |
| Jul 14, 2025 | $176.47 | $176.47 | $176.47 | $176.47 | $383.06K | $123.32M |
| Jul 13, 2025 | $175.34 | $175.34 | $175.34 | $175.34 | $791.44K | $122.34M |
| Jul 12, 2025 | $178.09 | $178.09 | $178.09 | $178.09 | $350.92K | $116.59M |
| Jul 11, 2025 | $179.21 | $179.21 | $179.21 | $179.21 | $285.72K | $122.56M |
| Jul 10, 2025 | $171.91 | $171.91 | $171.91 | $171.91 | $413.74K | $119.20M |
| Jul 9, 2025 | $165.79 | $165.79 | $165.79 | $165.79 | $223.08K | $113.28M |
| Jul 8, 2025 | $162.60 | $162.60 | $162.60 | $162.60 | $296.59K | $110.92M |
| Jul 7, 2025 | $165.91 | $165.91 | $165.91 | $165.91 | $154.52K | $107.77M |
| Jul 6, 2025 | $161.27 | $161.27 | $161.27 | $161.27 | $166.98K | $104.68M |
| Jul 5, 2025 | $161.23 | $161.23 | $161.23 | $161.23 | $199.96K | $104.76M |
| Jul 4, 2025 | $166.34 | $166.34 | $166.34 | $166.34 | $240.72K | $105.94M |
| Jul 3, 2025 | $166.07 | $166.07 | $166.07 | $166.07 | $230.08K | $104.06M |
| Jul 2, 2025 | $160.15 | $160.15 | $160.15 | $160.15 | $849.63K | $99.50M |
| Jul 1, 2025 | $168.60 | $168.60 | $168.60 | $168.60 | $537.73K | $103.39M |
| Jun 30, 2025 | $167.19 | $167.19 | $167.19 | $167.19 | $543.12K | $100.40M |
| Jun 29, 2025 | $164.24 | $164.24 | $164.24 | $164.24 | $170.71K | $99.16M |
| Jun 28, 2025 | $155.00 | $155.00 | $155.00 | $155.00 | $233.62K | $92.27M |
| Jun 27, 2025 | $151.34 | $151.34 | $151.34 | $151.34 | $189.92K | $87.43M |
| Jun 26, 2025 | $156.01 | $156.01 | $156.01 | $156.01 | $438.89K | $87.25M |
| Jun 25, 2025 | $158.86 | $158.86 | $158.86 | $158.86 | $786.06K | $74.68M |
| Jun 24, 2025 | $157.61 | $157.61 | $157.61 | $157.61 | $205.05K | $75.92M |
| Jun 23, 2025 | $143.40 | $143.40 | $143.40 | $143.40 | $213.20K | $69.79M |
| Jun 22, 2025 | $146.06 | $146.06 | $146.06 | $146.06 | $62.42K | $70.49M |
| Jun 21, 2025 | $152.29 | $152.29 | $152.29 | $152.29 | $140.10K | $72.86M |
| Jun 20, 2025 | $160.14 | $160.14 | $160.14 | $160.14 | $244.95K | $76.60M |
| Jun 19, 2025 | $159.13 | $159.13 | $159.13 | $159.13 | $257.10K | $77.56M |
| Jun 18, 2025 | $161.02 | $161.02 | $161.02 | $161.02 | $230.81K | $78.69M |
| Jun 17, 2025 | $164.72 | $164.72 | $164.72 | $164.72 | $373.11K | $80.53M |
| Jun 16, 2025 | $165.96 | $165.96 | $165.96 | $165.96 | $289.05K | $81.56M |
| Jun 15, 2025 | $157.34 | $157.34 | $157.34 | $157.34 | $122.74K | $76.06M |
| Jun 14, 2025 | $161.35 | $161.35 | $161.35 | $161.35 | $226.58K | $80.84M |
| Jun 13, 2025 | $165.95 | $165.95 | $165.95 | $165.95 | $215.09K | $83.01M |
| Jun 12, 2025 | $174.91 | $174.91 | $174.91 | $174.91 | $513.16K | $87.60M |
| Jun 11, 2025 | $179.08 | $179.08 | $179.08 | $179.08 | $714.61K | $87.06M |
| Jun 10, 2025 | $175.24 | $175.24 | $175.24 | $175.24 | $888.56K | $87.20M |
| Jun 9, 2025 | $165.50 | $165.50 | $165.50 | $165.50 | $103.26K | $82.81M |
| Jun 8, 2025 | $162.90 | $162.90 | $162.90 | $162.90 | $316.03K | $81.45M |
| Jun 7, 2025 | $160.51 | $160.51 | $160.51 | $160.51 | $756.29K | $80.78M |
| Jun 6, 2025 | $156.82 | $156.82 | $156.82 | $156.82 | $162.96K | $82.60M |
| Jun 5, 2025 | $166.51 | $166.51 | $166.51 | $166.51 | $588.25K | $88.73M |
| Jun 4, 2025 | $168.29 | $168.29 | $168.29 | $168.29 | $387.96K | $89.91M |
| Jun 3, 2025 | $170.39 | $170.39 | $170.39 | $170.39 | $344.81K | $91.67M |
| Jun 2, 2025 | $170.94 | $170.94 | $170.94 | $170.94 | $94.82K | $91.45M |
| Jun 1, 2025 | $169.94 | $169.94 | $169.94 | $169.94 | $233.60K | $90.93M |
| May 31, 2025 | $169.79 | $169.79 | $169.79 | $169.79 | $305.15K | $90.90M |
| May 30, 2025 | $180.50 | $180.50 | $180.50 | $180.50 | $256.47K | $96.74M |
| May 29, 2025 | $186.35 | $186.35 | $186.35 | $186.35 | $80.21K | $100.20M |
| May 28, 2025 | $191.08 | $191.08 | $191.08 | $191.08 | $394.07K | $103.00M |
| May 27, 2025 | $189.50 | $189.50 | $189.50 | $189.50 | $319.59K | $101.39M |
| May 26, 2025 | $189.91 | $189.91 | $189.91 | $189.91 | $541.05K | $101.78M |
| May 25, 2025 | $190.45 | $190.45 | $190.45 | $190.45 | $333.67K | $101.04M |
| May 24, 2025 | $188.93 | $188.93 | $188.93 | $188.93 | $746.84K | $101.96M |
| May 23, 2025 | $194.42 | $194.42 | $194.42 | $194.42 | $347.05K | $105.11M |
| May 22, 2025 | $188.20 | $188.20 | $188.20 | $188.20 | $440.62K | $102.62M |
| May 21, 2025 | $182.10 | $182.10 | $182.10 | $182.10 | $206.09K | $100.22M |
| May 20, 2025 | $180.62 | $180.62 | $180.62 | $180.62 | $285.20K | $99.31M |
| May 19, 2025 | $186.98 | $186.98 | $186.98 | $186.98 | $274.13K | $102.87M |
| May 18, 2025 | $179.26 | $179.26 | $179.26 | $179.26 | $274.86K | $98.79M |
| May 17, 2025 | $180.75 | $180.75 | $180.75 | $180.75 | $555.29K | $100.06M |
| May 16, 2025 | $182.54 | $182.54 | $182.54 | $182.54 | $1.75M | $101.37M |
| May 15, 2025 | $190.63 | $190.63 | $190.63 | $190.63 | $3.22M | $106.48M |
| May 14, 2025 | $199.14 | $199.14 | $199.14 | $199.14 | $492.48K | $112.37M |
| May 13, 2025 | $188.18 | $188.18 | $188.18 | $188.18 | $457.22K | $106.56M |
| May 12, 2025 | $186.61 | $186.61 | $186.61 | $186.61 | $609.18K | $106.16M |
| May 11, 2025 | $190.88 | $190.88 | $190.88 | $190.88 | $473.84K | $108.57M |
| May 10, 2025 | $186.08 | $186.08 | $186.08 | $186.08 | $988.92K | $106.32M |
| May 9, 2025 | $176.01 | $176.01 | $176.01 | $176.01 | $1.02M | $101.84M |
| May 8, 2025 | $158.75 | $158.75 | $158.75 | $158.75 | $580.69K | $92.69M |
| May 7, 2025 | $158.27 | $158.27 | $158.27 | $158.27 | $392.94K | $94.39M |
| May 6, 2025 | $158.24 | $158.24 | $158.24 | $158.24 | $415.17K | $94.57M |
| May 5, 2025 | $155.20 | $155.20 | $155.20 | $155.20 | $180.56K | $92.67M |
| May 4, 2025 | $158.03 | $158.03 | $158.03 | $158.03 | $307.13K | $94.33M |
| May 3, 2025 | $159.45 | $159.45 | $159.45 | $159.45 | $218.92K | $94.76M |
| May 2, 2025 | $162.31 | $162.31 | $162.31 | $162.31 | $332.84K | $96.53M |
| May 1, 2025 | $158.99 | $158.99 | $158.99 | $158.99 | $209.27K | $94.82M |
| Apr 30, 2025 | $157.60 | $157.60 | $157.60 | $157.60 | $249.41K | $93.93M |
| Apr 29, 2025 | $159.03 | $159.03 | $159.03 | $159.03 | $734.69K | $94.56M |
| Apr 28, 2025 | $159.35 | $159.35 | $159.35 | $159.35 | $639.89K | $94.81M |
| Apr 27, 2025 | $160.26 | $160.26 | $160.26 | $160.26 | $275.51K | $95.52M |
| Apr 26, 2025 | $162.31 | $162.31 | $162.31 | $162.31 | $797.00K | $98.46M |
| Apr 25, 2025 | $163.92 | $163.92 | $163.92 | $163.92 | $343.85K | $100.26M |
| Apr 24, 2025 | $162.12 | $162.12 | $162.12 | $162.12 | $1.75M | $99.21M |
| Apr 23, 2025 | $159.95 | $159.95 | $159.95 | $159.95 | $170.83K | $96.41M |
| Apr 22, 2025 | $146.46 | $146.46 | $146.46 | $146.46 | $228.18K | $89.70M |
| Apr 21, 2025 | $147.76 | $147.76 | $147.76 | $147.76 | $898.01K | $88.73M |
| Apr 20, 2025 | $149.96 | $149.96 | $149.96 | $149.96 | $289.10K | $90.50M |
| Apr 19, 2025 | $143.72 | $143.72 | $143.72 | $143.72 | $174.54K | $85.71M |
| Apr 18, 2025 | $144.49 | $144.49 | $144.49 | $144.49 | $325.17K | $86.27M |
| Apr 17, 2025 | $141.17 | $141.17 | $141.17 | $141.17 | $349.47K | $84.36M |
| Apr 16, 2025 | $135.25 | $135.25 | $135.25 | $135.25 | $213.27K | $80.60M |
| Apr 15, 2025 | $138.73 | $138.73 | $138.73 | $138.73 | $273.97K | $86.62M |
| Apr 14, 2025 | $137.76 | $137.76 | $137.76 | $137.76 | $389.62K | $85.99M |
| Apr 13, 2025 | $141.64 | $141.64 | $141.64 | $141.64 | $644.30K | $87.96M |
| Apr 12, 2025 | $130.03 | $130.03 | $130.03 | $130.03 | $410.15K | $80.55M |
| Apr 11, 2025 | $120.97 | $120.97 | $120.97 | $120.97 | $125.20K | $74.81M |
| Apr 10, 2025 | $127.29 | $127.29 | $127.29 | $127.29 | $602.56K | $78.37M |
| Apr 9, 2025 | $113.02 | $113.02 | $113.02 | $113.02 | $880.95K | $69.73M |
| Apr 8, 2025 | $114.46 | $114.46 | $114.46 | $114.46 | $631.69K | $71.37M |
| Apr 7, 2025 | $113.24 | $113.24 | $113.24 | $113.24 | $408.15K | $70.53M |
| Apr 6, 2025 | $128.40 | $128.40 | $128.40 | $128.40 | $199.66K | $79.71M |
| Apr 5, 2025 | $131.33 | $131.33 | $131.33 | $131.33 | $427.28K | $81.99M |
| Apr 4, 2025 | $126.26 | $126.26 | $126.26 | $126.26 | $537.53K | $78.85M |
| Apr 3, 2025 | $127.38 | $127.38 | $127.38 | $127.38 | $382.91K | $79.71M |
| Apr 2, 2025 | $135.54 | $135.54 | $135.54 | $135.54 | $598.75K | $84.91M |
| Apr 1, 2025 | $133.32 | $133.32 | $133.32 | $133.32 | $2.63M | $84.30M |
| Mar 31, 2025 | $132.98 | $132.98 | $132.98 | $132.98 | $342.71K | $85.29M |
| Mar 30, 2025 | $132.68 | $132.68 | $132.68 | $132.68 | $659.86K | $84.83M |
| Mar 29, 2025 | $138.18 | $138.18 | $138.18 | $138.18 | $571.74K | $88.99M |
| Mar 28, 2025 | $147.58 | $147.58 | $147.58 | $147.58 | $289.20K | $94.86M |
| Mar 27, 2025 | $146.07 | $146.07 | $146.07 | $146.07 | $359.81K | $93.92M |
| Mar 26, 2025 | $153.53 | $153.53 | $153.53 | $153.53 | $325.90K | $98.89M |
| Mar 25, 2025 | $149.94 | $149.94 | $149.94 | $149.94 | $390.21K | $96.67M |
| Mar 24, 2025 | $141.02 | $141.02 | $141.02 | $141.02 | $186.25K | $90.81M |
| Mar 23, 2025 | $136.85 | $136.85 | $136.85 | $136.85 | $203.14K | $88.37M |
| Mar 22, 2025 | $136.60 | $136.60 | $136.60 | $136.60 | $151.85K | $88.26M |
| Mar 21, 2025 | $136.06 | $136.06 | $136.06 | $136.06 | $285.68K | $88.24M |
| Mar 20, 2025 | $144.57 | $144.57 | $144.57 | $144.57 | $404.23K | $93.77M |
| Mar 19, 2025 | $133.46 | $133.46 | $133.46 | $133.46 | $388.36K | $86.80M |
| Mar 18, 2025 | $136.61 | $136.61 | $136.61 | $136.61 | $1.02M | $89.32M |
| Mar 17, 2025 | $134.42 | $134.42 | $134.42 | $134.42 | $334.70K | $88.20M |
| Mar 16, 2025 | $144.46 | $144.46 | $144.46 | $144.46 | $222.57K | $95.01M |
| Mar 15, 2025 | $142.03 | $142.03 | $142.03 | $142.03 | $568.29K | $93.93M |
| Mar 14, 2025 | $131.47 | $131.47 | $131.47 | $131.47 | $388.93K | $86.69M |
| Mar 13, 2025 | $134.46 | $134.46 | $134.46 | $134.46 | $698.57K | $88.79M |
| Mar 12, 2025 | $133.23 | $133.23 | $133.23 | $133.23 | $1.26M | $88.38M |
| Mar 11, 2025 | $127.44 | $127.44 | $127.44 | $127.44 | $703.45K | $85.33M |
| Mar 10, 2025 | $134.35 | $134.35 | $134.35 | $134.35 | $515.01K | $91.81M |
| Mar 9, 2025 | $145.50 | $145.50 | $145.50 | $145.50 | $386.39K | $99.63M |
| Mar 8, 2025 | $147.72 | $147.72 | $147.72 | $147.72 | $256.29K | $101.49M |
| Mar 7, 2025 | $152.71 | $152.71 | $152.71 | $152.71 | $943.30K | $104.75M |
| Mar 6, 2025 | $155.32 | $155.32 | $155.32 | $155.32 | $1.76M | $106.68M |
| Mar 5, 2025 | $154.25 | $154.25 | $154.25 | $154.25 | $1.38M | $106.89M |
| Mar 4, 2025 | $152.06 | $152.06 | $152.06 | $152.06 | $1.99M | $104.19M |
| Mar 3, 2025 | $188.98 | $188.98 | $188.98 | $188.98 | $845.51K | $130.75M |
| Mar 2, 2025 | $151.76 | $151.76 | $151.76 | $151.76 | $965.65K | $105.60M |
| Mar 1, 2025 | $156.98 | $156.98 | $156.98 | $156.98 | $1.32M | $109.62M |
| Feb 28, 2025 | $145.95 | $145.95 | $145.95 | $145.95 | $1.05M | $102.43M |
| Feb 27, 2025 | $142.84 | $142.84 | $142.84 | $142.84 | $1.39M | $101.95M |
| Feb 26, 2025 | $153.08 | $153.08 | $153.08 | $153.08 | $3.01M | $113.02M |
| Feb 25, 2025 | $149.09 | $149.09 | $149.09 | $149.09 | $2.57M | $115.14M |
| Feb 24, 2025 | $177.72 | $177.72 | $177.72 | $177.72 | $632.46K | $143.91M |
| Feb 23, 2025 | $182.78 | $182.78 | $182.78 | $182.78 | $992.14K | $148.52M |
| Feb 22, 2025 | $178.25 | $178.25 | $178.25 | $178.25 | $34.17K | $145.88M |
| Feb 21, 2025 | $186.36 | $186.36 | $186.36 | $186.36 | $956.94K | $154.53M |
| Feb 20, 2025 | $179.40 | $179.40 | $179.40 | $179.40 | $2.23M | $150.46M |
| Feb 19, 2025 | $178.25 | $178.25 | $178.25 | $178.25 | $3.19M | $165.86M |
| Feb 18, 2025 | $188.11 | $188.11 | $188.11 | $188.11 | $4.65M | $183.30M |
| Feb 17, 2025 | $199.36 | $199.36 | $199.36 | $199.36 | $4.69M | $232.45M |
| Feb 16, 2025 | $205.56 | $205.56 | $205.56 | $205.56 | $2.06M | $251.84M |
| Feb 15, 2025 | $211.22 | $211.22 | $211.22 | $211.22 | $4.68M | $259.42M |
| Feb 14, 2025 | $205.57 | $205.57 | $205.57 | $205.57 | $4.31M | $227.03M |
| Feb 13, 2025 | $207.34 | $207.34 | $207.34 | $207.34 | $5.87M | $227.48M |
| Feb 12, 2025 | $209.24 | $209.24 | $209.24 | $209.24 | $20.07M | $245.18M |
| Feb 11, 2025 | $211.41 | $211.41 | $211.41 | $211.41 | $4.97M | $279.90M |
| Feb 10, 2025 | $211.62 | $211.62 | $211.62 | $211.62 | $2.20M | $283.60M |
| Feb 9, 2025 | $211.28 | $211.28 | $211.28 | $211.28 | $4.85M | $285.75M |
| Feb 8, 2025 | $203.39 | $203.39 | $203.39 | $203.39 | $1.70M | $284.05M |
| Feb 7, 2025 | $199.51 | $199.51 | $199.51 | $199.51 | $1.64M | $268.59M |
| Feb 6, 2025 | $206.94 | $206.94 | $206.94 | $206.94 | $1.73M | $279.20M |
| Feb 5, 2025 | $218.02 | $218.02 | $218.02 | $218.02 | $2.79M | $292.49M |
| Feb 4, 2025 | $225.12 | $225.12 | $225.12 | $225.12 | $6.78M | $325.90M |
| Feb 3, 2025 | $213.94 | $213.94 | $213.94 | $213.94 | $2.43M | $315.52M |
| Feb 2, 2025 | $226.31 | $226.31 | $226.31 | $226.31 | $1.72M | $350.65M |
| Feb 1, 2025 | $243.53 | $243.53 | $243.53 | $243.53 | $4.65M | $376.30M |
| Jan 31, 2025 | $252.28 | $252.28 | $252.28 | $252.28 | $3.59M | $393.93M |
| Jan 30, 2025 | $241.32 | $241.32 | $241.32 | $241.32 | $1.93M | $376.43M |
| Jan 29, 2025 | $239.22 | $239.22 | $239.22 | $239.22 | $4.48M | $372.78M |
| Jan 28, 2025 | $247.00 | $247.00 | $247.00 | $247.00 | $4.98M | $380.32M |
| Jan 27, 2025 | $253.80 | $253.80 | $253.80 | $253.80 | $3.43M | $395.21M |
| Jan 26, 2025 | $270.98 | $270.98 | $270.98 | $270.98 | $8.95M | $422.45M |
| Jan 25, 2025 | $266.29 | $266.29 | $266.29 | $266.29 | $2.60M | $416.28M |
| Jan 24, 2025 | $267.03 | $267.03 | $267.03 | $267.03 | $4.18M | $411.13M |
| Jan 23, 2025 | $266.55 | $266.55 | $266.55 | $266.55 | $3.40M | $412.62M |
| Jan 22, 2025 | $261.08 | $261.08 | $261.08 | $261.08 | $6.02M | $398.70M |
| Jan 21, 2025 | $256.44 | $256.44 | $256.44 | $256.44 | $15.17M | $382.52M |
| Jan 20, 2025 | $250.88 | $250.88 | $250.88 | $250.88 | $21.86M | $375.34M |
| Jan 19, 2025 | $275.48 | $275.48 | $275.48 | $275.48 | $17.58M | $434.34M |
| Jan 18, 2025 | $228.72 | $228.72 | $228.72 | $228.72 | $8.10M | $371.52M |
| Jan 17, 2025 | $221.14 | $221.14 | $221.14 | $221.14 | $4.89M | $362.85M |
| Jan 16, 2025 | $215.52 | $215.52 | $215.52 | $215.52 | $6.64M | $354.82M |
| Jan 15, 2025 | $196.78 | $196.78 | $196.78 | $196.78 | $2.52M | $325.60M |
| Jan 14, 2025 | $191.76 | $191.76 | $191.76 | $191.76 | $4.63M | $312.35M |
| Jan 13, 2025 | $196.67 | $196.67 | $196.67 | $196.67 | $2.66M | $317.74M |
| Jan 12, 2025 | $196.93 | $196.93 | $196.93 | $196.93 | $3.26M | $314.48M |
| Jan 11, 2025 | $196.47 | $196.47 | $196.47 | $196.47 | $4.63M | $312.72M |
| Jan 10, 2025 | $193.36 | $193.36 | $193.36 | $193.36 | $3.73M | $296.45M |
| Jan 9, 2025 | $206.88 | $206.88 | $206.88 | $206.88 | $2.11M | $306.97M |
| Jan 8, 2025 | $211.86 | $211.86 | $211.86 | $211.86 | $2.39M | $306.71M |
| Jan 7, 2025 | $228.47 | $228.47 | $228.47 | $228.47 | $2.00M | $317.50M |
| Jan 6, 2025 | $221.01 | $221.01 | $221.01 | $221.01 | $891.66K | $301.40M |
| Jan 5, 2025 | $226.57 | $226.57 | $226.57 | $226.57 | $1.58M | $304.34M |
| Jan 4, 2025 | $224.84 | $224.84 | $224.84 | $224.84 | $2.77M | $295.21M |
| Jan 3, 2025 | $217.31 | $217.31 | $217.31 | $217.31 | $2.40M | $277.11M |
| Jan 2, 2025 | $202.00 | $202.00 | $202.00 | $202.00 | $2.44M | $264.19M |
| Jan 1, 2025 | $197.49 | $197.49 | $197.49 | $197.49 | $1.20M | $256.40M |
| Dec 31, 2024 | $198.84 | $198.84 | $198.84 | $198.84 | $1.57M | $256.76M |
| Dec 30, 2024 | $198.19 | $198.19 | $198.19 | $198.19 | $849.48K | $254.52M |
| Dec 29, 2024 | $203.37 | $203.37 | $203.37 | $203.37 | $1.12M | $261.10M |
| Dec 28, 2024 | $191.43 | $191.43 | $191.43 | $191.43 | $781.41K | $244.20M |
| Dec 27, 2024 | $196.43 | $196.43 | $196.43 | $196.43 | $1.05M | $248.54M |
| Dec 26, 2024 | $205.86 | $205.86 | $205.86 | $205.86 | $2.24M | $259.81M |
| Dec 25, 2024 | $205.66 | $205.66 | $205.66 | $205.66 | $4.02M | $255.73M |
| Dec 24, 2024 | $197.83 | $197.83 | $197.83 | $197.83 | $1.82M | $246.36M |
| Dec 23, 2024 | $187.99 | $187.99 | $187.99 | $187.99 | $1.65M | $232.04M |
| Dec 22, 2024 | $187.64 | $187.64 | $187.64 | $187.64 | $1.66M | $231.23M |
| Dec 21, 2024 | $202.11 | $202.11 | $202.11 | $202.11 | $3.69M | $248.18M |
| Dec 20, 2024 | $202.35 | $202.35 | $202.35 | $202.35 | $3.22M | $249.06M |
| Dec 19, 2024 | $214.09 | $214.09 | $214.09 | $214.09 | $2.65M | $257.94M |
| Dec 18, 2024 | $231.84 | $231.84 | $231.84 | $231.84 | $8.08M | $280.39M |
| Dec 17, 2024 | $228.25 | $228.25 | $228.25 | $228.25 | $3.57M | $276.96M |
| Dec 16, 2024 | $232.63 | $232.63 | $232.63 | $232.63 | $1.75M | $280.01M |
| Dec 15, 2024 | $224.64 | $224.64 | $224.64 | $224.64 | $1.75M | $270.67M |
| Dec 14, 2024 | $232.50 | $232.50 | $232.50 | $232.50 | $1.70M | $279.13M |
| Dec 13, 2024 | $236.29 | $236.29 | $236.29 | $236.29 | $1.56M | $283.97M |
| Dec 12, 2024 | $236.68 | $236.68 | $236.68 | $236.68 | $1.23M | $284.05M |
| Dec 11, 2024 | $219.84 | $219.84 | $219.84 | $219.84 | $957.04K | $264.75M |
| Dec 10, 2024 | $223.37 | $223.37 | $223.37 | $223.37 | $2.24M | $269.36M |
| Dec 9, 2024 | $245.71 | $245.71 | $245.71 | $245.71 | $284.10K | $294.67M |
| Dec 8, 2024 | $248.14 | $248.14 | $248.14 | $248.14 | $707.65K | $296.46M |
| Dec 7, 2024 | $245.83 | $245.83 | $245.83 | $245.83 | $1.55M | $296.39M |
| Dec 6, 2024 | $246.10 | $246.10 | $246.10 | $246.10 | $1.52M | $296.11M |
| Dec 5, 2024 | $237.79 | $237.79 | $237.79 | $237.79 | $1.49M | $286.02M |
| Dec 4, 2024 | $244.21 | $244.21 | $244.21 | $244.21 | $1.01M | $296.49M |
| Dec 3, 2024 | $234.07 | $234.07 | $234.07 | $234.07 | $1.52M | $283.57M |
| Dec 2, 2024 | $246.57 | $246.57 | $246.57 | $246.57 | $1.38M | $300.72M |
| Dec 1, 2024 | $246.50 | $246.50 | $246.50 | $246.50 | $569.76K | $312.02M |
| Nov 30, 2024 | $252.57 | $252.57 | $252.57 | $252.57 | $708.48K | $319.04M |
| Nov 29, 2024 | $246.14 | $246.14 | $246.14 | $246.14 | $708.56K | $311.16M |
| Nov 28, 2024 | $251.53 | $251.53 | $251.53 | $251.53 | $507.64K | $318.22M |
| Nov 27, 2024 | $239.41 | $239.41 | $239.41 | $239.41 | $1.74M | $303.46M |
| Nov 26, 2024 | $243.27 | $243.27 | $243.27 | $243.27 | $1.01M | $310.11M |
| Nov 25, 2024 | $262.13 | $262.13 | $262.13 | $262.13 | $969.86K | $335.38M |
| Nov 24, 2024 | $264.13 | $264.13 | $264.13 | $264.13 | $609.56K | $324.21M |
| Nov 23, 2024 | $265.28 | $265.28 | $265.28 | $265.28 | $800.47K | $326.38M |
| Nov 22, 2024 | $266.54 | $266.54 | $266.54 | $266.54 | $1.53M | $327.79M |
| Nov 21, 2024 | $244.56 | $244.56 | $244.56 | $244.56 | $900.25K | $300.61M |
| Nov 20, 2024 | $245.74 | $245.74 | $245.74 | $245.74 | $1.29M | $300.77M |
| Nov 19, 2024 | $247.97 | $247.97 | $247.97 | $247.97 | $1.65M | $302.09M |
| Nov 18, 2024 | $244.79 | $244.79 | $244.79 | $244.79 | $2.23M | $292.54M |
| Nov 17, 2024 | $223.28 | $223.28 | $223.28 | $223.28 | $853.54K | $268.36M |
| Nov 16, 2024 | $226.46 | $226.46 | $226.46 | $226.46 | $1.24M | $272.01M |
| Nov 15, 2024 | $215.09 | $215.09 | $215.09 | $215.09 | $1.27M | $259.57M |
| Nov 14, 2024 | $221.99 | $221.99 | $221.99 | $221.99 | $3.86M | $268.74M |
| Nov 13, 2024 | $219.02 | $219.02 | $219.02 | $219.02 | $2.58M | $268.16M |
| Nov 12, 2024 | $229.69 | $229.69 | $229.69 | $229.69 | $2.86M | $282.23M |
| Nov 11, 2024 | $216.98 | $216.98 | $216.98 | $216.98 | $1.12M | $267.97M |