Sologenic
SOLO
Rank #527
$0.2127
Updated 7 days ago
Market Cap
$84.75M
24h Volume
$2.90M
Avg Volume (all)
$6.42M
24h High/Low
$0.2222
$0.2119
$0.2119
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Wallets
Chains
Xrp
534F4C4F000000000...
Binance Smart Chain
0xc2c28b58db223da...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2127 | $0.2222 | $0.2119 | $0.2127 | $2.90M | $84.75M |
| Nov 10, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $1.81M | $85.92M |
| Nov 9, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $1.53M | $83.84M |
| Nov 8, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $3.13M | $85.15M |
| Nov 7, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $3.09M | $80.83M |
| Nov 6, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $4.26M | $84.03M |
| Nov 5, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $5.70M | $85.48M |
| Nov 4, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $4.35M | $95.40M |
| Nov 3, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $2.80M | $103.59M |
| Nov 2, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $1.37M | $99.97M |
| Nov 1, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $2.98M | $98.02M |
| Oct 31, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $3.46M | $95.43M |
| Oct 30, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $80.42M | $100.71M |
| Oct 29, 2025 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $586.03M | $98.39M |
| Oct 28, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $3.83M | $92.31M |
| Oct 27, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $1.61M | $90.27M |
| Oct 26, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $1.16M | $90.75M |
| Oct 25, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $2.47M | $90.60M |
| Oct 24, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $2.68M | $89.05M |
| Oct 23, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $4.28M | $88.64M |
| Oct 22, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $5.52M | $88.71M |
| Oct 21, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $3.70M | $93.42M |
| Oct 20, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $2.85M | $84.26M |
| Oct 19, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $2.27M | $88.13M |
| Oct 18, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $5.70M | $89.34M |
| Oct 17, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $7.91M | $94.07M |
| Oct 16, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $8.12M | $95.53M |
| Oct 15, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $6.24M | $85.48M |
| Oct 14, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $4.49M | $84.49M |
| Oct 13, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $4.74M | $78.27M |
| Oct 12, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $8.21M | $76.81M |
| Oct 11, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $9.42M | $75.50M |
| Oct 10, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $5.15M | $90.52M |
| Oct 9, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $4.52M | $89.12M |
| Oct 8, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $5.14M | $89.51M |
| Oct 7, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $4.40M | $97.43M |
| Oct 6, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $4.53M | $95.27M |
| Oct 5, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $3.43M | $100.67M |
| Oct 4, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $3.95M | $111.59M |
| Oct 3, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $4.23M | $114.31M |
| Oct 2, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $3.74M | $111.22M |
| Oct 1, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $3.23M | $109.73M |
| Sep 30, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $4.93M | $111.02M |
| Sep 29, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $2.08M | $110.36M |
| Sep 28, 2025 | $0.2779 | $0.2779 | $0.2779 | $0.2779 | $1.81M | $110.94M |
| Sep 27, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $3.95M | $113.31M |
| Sep 26, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $4.50M | $109.95M |
| Sep 25, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $2.73M | $115.51M |
| Sep 24, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $3.35M | $117.39M |
| Sep 23, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $5.01M | $115.00M |
| Sep 22, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $2.28M | $115.51M |
| Sep 21, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $2.05M | $118.69M |
| Sep 20, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $3.15M | $119.46M |
| Sep 19, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $3.91M | $123.62M |
| Sep 18, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $4.25M | $127.42M |
| Sep 17, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $3.59M | $122.60M |
| Sep 16, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $4.22M | $121.81M |
| Sep 15, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $3.03M | $125.46M |
| Sep 14, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $3.11M | $128.41M |
| Sep 13, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $4.65M | $128.38M |
| Sep 12, 2025 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $5.19M | $120.71M |
| Sep 11, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $4.60M | $124.02M |
| Sep 10, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $4.75M | $124.41M |
| Sep 9, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $3.48M | $126.08M |
| Sep 8, 2025 | $0.3143 | $0.3143 | $0.3143 | $0.3143 | $1.68M | $125.47M |
| Sep 7, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $1.81M | $125.95M |
| Sep 6, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $4.59M | $125.69M |
| Sep 5, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $2.98M | $124.12M |
| Sep 4, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $3.28M | $126.38M |
| Sep 3, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $3.88M | $127.97M |
| Sep 2, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $3.40M | $124.45M |
| Sep 1, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $3.09M | $126.48M |
| Aug 31, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $2.88M | $128.42M |
| Aug 30, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $4.98M | $127.92M |
| Aug 29, 2025 | $0.3370 | $0.3370 | $0.3370 | $0.3370 | $3.79M | $134.63M |
| Aug 28, 2025 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $3.59M | $132.12M |
| Aug 27, 2025 | $0.3449 | $0.3449 | $0.3449 | $0.3449 | $4.09M | $137.68M |
| Aug 26, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $6.11M | $133.77M |
| Aug 25, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $5.16M | $141.27M |
| Aug 24, 2025 | $0.3669 | $0.3669 | $0.3669 | $0.3669 | $3.65M | $146.45M |
| Aug 23, 2025 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $5.07M | $144.52M |
| Aug 22, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $3.32M | $131.08M |
| Aug 21, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $3.90M | $139.01M |
| Aug 20, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $5.34M | $130.58M |
| Aug 19, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $5.00M | $139.07M |
| Aug 18, 2025 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $2.45M | $136.84M |
| Aug 17, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $2.71M | $137.88M |
| Aug 16, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $3.72M | $138.84M |
| Aug 15, 2025 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | $6.32M | $143.38M |
| Aug 14, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $6.35M | $156.53M |
| Aug 13, 2025 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $4.78M | $148.72M |
| Aug 12, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $3.74M | $145.72M |
| Aug 11, 2025 | $0.3748 | $0.3748 | $0.3748 | $0.3748 | $2.91M | $149.52M |
| Aug 10, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $2.53M | $152.07M |
| Aug 9, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $4.23M | $158.55M |
| Aug 8, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $3.55M | $164.25M |
| Aug 7, 2025 | $0.3778 | $0.3778 | $0.3778 | $0.3778 | $2.73M | $150.83M |
| Aug 6, 2025 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $4.20M | $144.02M |
| Aug 5, 2025 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | $3.19M | $149.75M |
| Aug 4, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $3.22M | $145.50M |
| Aug 3, 2025 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $3.47M | $141.70M |
| Aug 2, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $4.93M | $149.74M |
| Aug 1, 2025 | $0.3844 | $0.3844 | $0.3844 | $0.3844 | $4.63M | $153.43M |
| Jul 31, 2025 | $0.4093 | $0.4093 | $0.4093 | $0.4093 | $3.42M | $163.47M |
| Jul 30, 2025 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $3.49M | $172.67M |
| Jul 29, 2025 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $4.62M | $169.29M |
| Jul 28, 2025 | $0.4617 | $0.4617 | $0.4617 | $0.4617 | $2.70M | $183.81M |
| Jul 27, 2025 | $0.4423 | $0.4423 | $0.4423 | $0.4423 | $1.70M | $176.60M |
| Jul 26, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $6.53M | $174.86M |
| Jul 25, 2025 | $0.4516 | $0.4516 | $0.4516 | $0.4516 | $4.02M | $180.29M |
| Jul 24, 2025 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $5.03M | $179.63M |
| Jul 23, 2025 | $0.4927 | $0.4927 | $0.4927 | $0.4927 | $5.26M | $196.60M |
| Jul 22, 2025 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $5.44M | $196.64M |
| Jul 21, 2025 | $0.4779 | $0.4779 | $0.4779 | $0.4779 | $4.24M | $190.20M |
| Jul 20, 2025 | $0.4873 | $0.4873 | $0.4873 | $0.4873 | $5.44M | $194.46M |
| Jul 19, 2025 | $0.4797 | $0.4797 | $0.4797 | $0.4797 | $10.03M | $191.03M |
| Jul 18, 2025 | $0.5133 | $0.5133 | $0.5133 | $0.5133 | $10.02M | $206.24M |
| Jul 17, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $6.22M | $165.09M |
| Jul 16, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $7.19M | $157.98M |
| Jul 15, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $6.01M | $166.72M |
| Jul 14, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $4.90M | $161.83M |
| Jul 13, 2025 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $7.93M | $165.04M |
| Jul 12, 2025 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $9.63M | $168.78M |
| Jul 11, 2025 | $0.3880 | $0.3880 | $0.3880 | $0.3880 | $7.50M | $154.45M |
| Jul 10, 2025 | $0.3632 | $0.3632 | $0.3632 | $0.3632 | $10.84M | $144.12M |
| Jul 9, 2025 | $0.3745 | $0.3745 | $0.3745 | $0.3745 | $9.99M | $149.51M |
| Jul 8, 2025 | $0.3765 | $0.3765 | $0.3765 | $0.3765 | $12.94M | $150.46M |
| Jul 7, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $4.71M | $119.52M |
| Jul 6, 2025 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | $1.90M | $103.82M |
| Jul 5, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $2.71M | $97.57M |
| Jul 4, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $2.94M | $98.28M |
| Jul 3, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $3.73M | $97.87M |
| Jul 2, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $2.60M | $95.98M |
| Jul 1, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $2.96M | $100.55M |
| Jun 30, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $1.82M | $100.40M |
| Jun 29, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $1.34M | $100.43M |
| Jun 28, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $2.52M | $98.54M |
| Jun 27, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $2.35M | $97.46M |
| Jun 26, 2025 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $2.53M | $97.66M |
| Jun 25, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $3.04M | $97.32M |
| Jun 24, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $4.78M | $96.30M |
| Jun 23, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $4.70M | $87.70M |
| Jun 22, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $2.30M | $90.72M |
| Jun 21, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $3.32M | $94.77M |
| Jun 20, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $1.96M | $98.51M |
| Jun 19, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $3.10M | $98.60M |
| Jun 18, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $4.18M | $96.08M |
| Jun 17, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $3.43M | $102.91M |
| Jun 16, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $1.90M | $99.34M |
| Jun 15, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $2.06M | $96.23M |
| Jun 14, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $5.04M | $98.72M |
| Jun 13, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $4.50M | $100.09M |
| Jun 12, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $5.63M | $102.48M |
| Jun 11, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $6.49M | $106.53M |
| Jun 10, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $6.24M | $107.31M |
| Jun 9, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $4.72M | $105.76M |
| Jun 8, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $3.60M | $98.18M |
| Jun 7, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $6.61M | $100.07M |
| Jun 6, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $5.93M | $96.29M |
| Jun 5, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $4.62M | $100.63M |
| Jun 4, 2025 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | $6.04M | $102.45M |
| Jun 3, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $3.15M | $100.03M |
| Jun 2, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $2.44M | $100.89M |
| Jun 1, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $3.10M | $100.77M |
| May 31, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $4.87M | $97.33M |
| May 30, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $4.04M | $100.40M |
| May 29, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $3.99M | $103.24M |
| May 28, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $4.43M | $105.33M |
| May 27, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $4.05M | $106.56M |
| May 26, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $3.38M | $100.81M |
| May 25, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $3.62M | $99.87M |
| May 24, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $5.98M | $98.22M |
| May 23, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $4.99M | $106.65M |
| May 22, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $6.02M | $107.88M |
| May 21, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $4.16M | $108.87M |
| May 20, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $5.30M | $112.03M |
| May 19, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $4.99M | $114.51M |
| May 18, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $3.22M | $109.93M |
| May 17, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $4.42M | $113.80M |
| May 16, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $4.88M | $108.00M |
| May 15, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $5.42M | $116.18M |
| May 14, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $5.87M | $115.98M |
| May 13, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $7.98M | $114.13M |
| May 12, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $4.21M | $98.61M |
| May 11, 2025 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $4.01M | $105.06M |
| May 10, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $5.45M | $98.59M |
| May 9, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $5.74M | $97.40M |
| May 8, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $4.45M | $93.41M |
| May 7, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $4.27M | $87.06M |
| May 6, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $2.86M | $80.66M |
| May 5, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $2.33M | $80.72M |
| May 4, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $2.64M | $80.62M |
| May 3, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $3.22M | $82.31M |
| May 2, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $3.81M | $79.97M |
| May 1, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $3.59M | $79.78M |
| Apr 30, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $3.50M | $83.58M |
| Apr 29, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $3.82M | $87.17M |
| Apr 28, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $2.69M | $86.60M |
| Apr 27, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $2.39M | $90.19M |
| Apr 26, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $3.31M | $94.35M |
| Apr 25, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $2.69M | $96.88M |
| Apr 24, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $6.28M | $100.18M |
| Apr 23, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $7.16M | $99.86M |
| Apr 22, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $4.11M | $95.45M |
| Apr 21, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $1.79M | $94.23M |
| Apr 20, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $1.83M | $93.59M |
| Apr 19, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $1.89M | $92.27M |
| Apr 18, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $1.87M | $91.51M |
| Apr 17, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $3.41M | $90.38M |
| Apr 16, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $3.12M | $89.46M |
| Apr 15, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $2.12M | $90.10M |
| Apr 14, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $2.17M | $87.83M |
| Apr 13, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $2.73M | $91.72M |
| Apr 12, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $3.64M | $87.87M |
| Apr 11, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $3.67M | $84.23M |
| Apr 10, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $3.59M | $84.67M |
| Apr 9, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $2.80M | $76.82M |
| Apr 8, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $3.15M | $80.80M |
| Apr 7, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $1.50M | $77.90M |
| Apr 6, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $1.44M | $90.43M |
| Apr 5, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $3.08M | $91.15M |
| Apr 4, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $4.42M | $90.15M |
| Apr 3, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $2.12M | $93.85M |
| Apr 2, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $1.75M | $103.55M |
| Apr 1, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $1.48M | $92.56M |
| Mar 31, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $1.97M | $97.96M |
| Mar 30, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $2.14M | $88.91M |
| Mar 29, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $3.08M | $91.27M |
| Mar 28, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $3.58M | $102.11M |
| Mar 27, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $3.85M | $109.71M |
| Mar 26, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $3.49M | $108.32M |
| Mar 25, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $7.08M | $109.51M |
| Mar 24, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $10.56M | $112.65M |
| Mar 23, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $2.83M | $115.01M |
| Mar 22, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $5.04M | $123.89M |
| Mar 21, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $6.63M | $127.67M |
| Mar 20, 2025 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | $8.19M | $128.72M |
| Mar 19, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $5.32M | $109.80M |
| Mar 18, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $4.74M | $106.88M |
| Mar 17, 2025 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $2.94M | $105.77M |
| Mar 16, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $2.40M | $108.40M |
| Mar 15, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $5.35M | $106.44M |
| Mar 14, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $1.95M | $99.93M |
| Mar 13, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $3.30M | $105.62M |
| Mar 12, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $4.73M | $105.85M |
| Mar 11, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $4.76M | $98.73M |
| Mar 10, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $2.00M | $100.96M |
| Mar 9, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $1.89M | $110.26M |
| Mar 8, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $1.86M | $115.00M |
| Mar 7, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $3.74M | $125.67M |
| Mar 6, 2025 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $3.93M | $131.16M |
| Mar 5, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $5.25M | $129.62M |
| Mar 4, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $7.39M | $124.58M |
| Mar 3, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $8.23M | $151.21M |
| Mar 2, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $809.76K | $117.86M |
| Mar 1, 2025 | $0.3028 | $0.3028 | $0.3028 | $0.3028 | $1.31M | $120.88M |
| Feb 28, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $1.06M | $120.36M |
| Feb 27, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $1.13M | $123.67M |
| Feb 26, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $2.61M | $129.04M |
| Feb 25, 2025 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $1.41M | $130.33M |
| Feb 24, 2025 | $0.3792 | $0.3792 | $0.3792 | $0.3792 | $1.01M | $150.12M |
| Feb 23, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $1.21M | $149.83M |
| Feb 22, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $1.98M | $154.71M |
| Feb 21, 2025 | $0.4062 | $0.4062 | $0.4062 | $0.4062 | $1.85M | $162.11M |
| Feb 20, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $2.37M | $149.79M |
| Feb 19, 2025 | $0.3592 | $0.3592 | $0.3592 | $0.3592 | $1.77M | $143.26M |
| Feb 18, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $1.22M | $145.69M |
| Feb 17, 2025 | $0.3810 | $0.3810 | $0.3810 | $0.3810 | $4.83M | $152.17M |
| Feb 16, 2025 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | $1.39M | $162.45M |
| Feb 15, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $1.71M | $166.21M |
| Feb 14, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $1.15M | $161.69M |
| Feb 13, 2025 | $0.4080 | $0.4080 | $0.4080 | $0.4080 | $1.37M | $162.63M |
| Feb 12, 2025 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $2.53M | $160.07M |
| Feb 11, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $3.65M | $169.23M |
| Feb 10, 2025 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $3.21M | $146.90M |
| Feb 9, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $1.17M | $128.59M |
| Feb 8, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $1.93M | $129.23M |
| Feb 7, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $1.84M | $126.98M |
| Feb 6, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $1.81M | $130.60M |
| Feb 5, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $3.07M | $139.39M |
| Feb 4, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $6.41M | $158.25M |
| Feb 3, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $4.89M | $158.88M |
| Feb 2, 2025 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | $2.18M | $174.83M |
| Feb 1, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $1.48M | $164.11M |
| Jan 31, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $1.37M | $170.13M |
| Jan 30, 2025 | $0.4294 | $0.4294 | $0.4294 | $0.4294 | $2.22M | $171.50M |
| Jan 29, 2025 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | $2.20M | $174.02M |
| Jan 28, 2025 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $2.84M | $180.92M |
| Jan 27, 2025 | $0.4421 | $0.4421 | $0.4421 | $0.4421 | $1.76M | $176.48M |
| Jan 26, 2025 | $0.4622 | $0.4622 | $0.4622 | $0.4622 | $1.39M | $184.53M |
| Jan 25, 2025 | $0.4815 | $0.4815 | $0.4815 | $0.4815 | $2.68M | $192.07M |
| Jan 24, 2025 | $0.5129 | $0.5129 | $0.5129 | $0.5129 | $3.98M | $204.72M |
| Jan 23, 2025 | $0.4791 | $0.4791 | $0.4791 | $0.4791 | $2.25M | $191.29M |
| Jan 22, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $2.84M | $193.17M |
| Jan 21, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $7.73M | $206.19M |
| Jan 20, 2025 | $0.4672 | $0.4672 | $0.4672 | $0.4672 | $4.66M | $187.52M |
| Jan 19, 2025 | $0.5413 | $0.5413 | $0.5413 | $0.5413 | $3.51M | $216.13M |
| Jan 18, 2025 | $0.5840 | $0.5840 | $0.5840 | $0.5840 | $3.48M | $233.15M |
| Jan 17, 2025 | $0.6080 | $0.6080 | $0.6080 | $0.6080 | $6.28M | $243.00M |
| Jan 16, 2025 | $0.5970 | $0.5970 | $0.5970 | $0.5970 | $4.46M | $238.96M |
| Jan 15, 2025 | $0.5502 | $0.5502 | $0.5502 | $0.5502 | $2.93M | $219.81M |
| Jan 14, 2025 | $0.5456 | $0.5456 | $0.5456 | $0.5456 | $4.92M | $217.66M |
| Jan 13, 2025 | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $1.40M | $207.52M |
| Jan 12, 2025 | $0.5138 | $0.5138 | $0.5138 | $0.5138 | $1.91M | $205.58M |
| Jan 11, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $1.31M | $183.98M |
| Jan 10, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $1.35M | $184.06M |
| Jan 9, 2025 | $0.4861 | $0.4861 | $0.4861 | $0.4861 | $2.77M | $194.33M |
| Jan 8, 2025 | $0.4557 | $0.4557 | $0.4557 | $0.4557 | $1.74M | $181.98M |
| Jan 7, 2025 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | $1.37M | $198.54M |
| Jan 6, 2025 | $0.4869 | $0.4869 | $0.4869 | $0.4869 | $1.40M | $194.49M |
| Jan 5, 2025 | $0.4991 | $0.4991 | $0.4991 | $0.4991 | $1.72M | $199.35M |
| Jan 4, 2025 | $0.4982 | $0.4982 | $0.4982 | $0.4982 | $3.82M | $198.86M |
| Jan 3, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $8.21M | $207.60M |
| Jan 2, 2025 | $0.4708 | $0.4708 | $0.4708 | $0.4708 | $3.04M | $187.87M |
| Jan 1, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $2.57M | $157.90M |
| Dec 31, 2024 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $1.48M | $159.14M |
| Dec 30, 2024 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $1.03M | $154.01M |
| Dec 29, 2024 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $1.87M | $167.56M |
| Dec 28, 2024 | $0.4330 | $0.4330 | $0.4330 | $0.4330 | $4.57M | $172.99M |
| Dec 27, 2024 | $0.4503 | $0.4503 | $0.4503 | $0.4503 | $13.78M | $179.92M |
| Dec 26, 2024 | $0.4341 | $0.4341 | $0.4341 | $0.4341 | $1.54M | $173.23M |
| Dec 25, 2024 | $0.4399 | $0.4399 | $0.4399 | $0.4399 | $1.67M | $175.37M |
| Dec 24, 2024 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $1.21M | $170.78M |
| Dec 23, 2024 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $1.36M | $161.19M |
| Dec 22, 2024 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $1.62M | $163.61M |
| Dec 21, 2024 | $0.4339 | $0.4339 | $0.4339 | $0.4339 | $4.48M | $173.00M |
| Dec 20, 2024 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $4.24M | $170.58M |
| Dec 19, 2024 | $0.4640 | $0.4640 | $0.4640 | $0.4640 | $4.00M | $185.55M |
| Dec 18, 2024 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $6.86M | $201.80M |
| Dec 17, 2024 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $2.39M | $188.69M |
| Dec 16, 2024 | $0.4699 | $0.4699 | $0.4699 | $0.4699 | $2.07M | $187.48M |
| Dec 15, 2024 | $0.4804 | $0.4804 | $0.4804 | $0.4804 | $3.77M | $192.17M |
| Dec 14, 2024 | $0.4796 | $0.4796 | $0.4796 | $0.4796 | $6.74M | $191.35M |
| Dec 13, 2024 | $0.4696 | $0.4696 | $0.4696 | $0.4696 | $4.72M | $187.45M |
| Dec 12, 2024 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $8.91M | $200.60M |
| Dec 11, 2024 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $8.91M | $206.16M |
| Dec 10, 2024 | $0.4663 | $0.4663 | $0.4663 | $0.4663 | $6.48M | $185.97M |
| Dec 9, 2024 | $0.5404 | $0.5404 | $0.5404 | $0.5404 | $7.63M | $215.53M |
| Dec 8, 2024 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $11.11M | $217.35M |
| Dec 7, 2024 | $0.5907 | $0.5907 | $0.5907 | $0.5907 | $13.75M | $236.46M |
| Dec 6, 2024 | $0.4537 | $0.4537 | $0.4537 | $0.4537 | $10.61M | $180.74M |
| Dec 5, 2024 | $0.4804 | $0.4804 | $0.4804 | $0.4804 | $8.85M | $191.84M |
| Dec 4, 2024 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $11.79M | $199.07M |
| Dec 3, 2024 | $0.5699 | $0.5699 | $0.5699 | $0.5699 | $13.12M | $226.90M |
| Dec 2, 2024 | $0.6233 | $0.6233 | $0.6233 | $0.6233 | $14.52M | $249.07M |
| Dec 1, 2024 | $0.5368 | $0.5368 | $0.5368 | $0.5368 | $15.40M | $211.96M |
| Nov 30, 2024 | $0.6218 | $0.6218 | $0.6218 | $0.6218 | $12.35M | $248.77M |
| Nov 29, 2024 | $0.5999 | $0.5999 | $0.5999 | $0.5999 | $9.74M | $240.37M |
| Nov 28, 2024 | $0.6179 | $0.6179 | $0.6179 | $0.6179 | $9.99M | $246.64M |
| Nov 27, 2024 | $0.6083 | $0.6083 | $0.6083 | $0.6083 | $15.84M | $241.50M |
| Nov 26, 2024 | $0.6211 | $0.6211 | $0.6211 | $0.6211 | $25.07M | $250.52M |
| Nov 25, 2024 | $0.7142 | $0.7142 | $0.7142 | $0.7142 | $27.10M | $285.65M |
| Nov 24, 2024 | $0.5605 | $0.5605 | $0.5605 | $0.5605 | $38.76M | $223.75M |
| Nov 23, 2024 | $0.7707 | $0.7707 | $0.7707 | $0.7707 | $66.27M | $308.57M |
| Nov 22, 2024 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $7.51M | $153.70M |
| Nov 21, 2024 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $3.59M | $116.26M |
| Nov 20, 2024 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $5.35M | $98.23M |
| Nov 19, 2024 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $6.89M | $120.64M |
| Nov 18, 2024 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $9.26M | $106.03M |
| Nov 17, 2024 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $38.88M | $136.65M |
| Nov 16, 2024 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $3.82M | $63.30M |
| Nov 15, 2024 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $683.80K | $39.84M |
| Nov 14, 2024 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $564.81K | $37.62M |
| Nov 13, 2024 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $674.68K | $36.99M |
| Nov 12, 2024 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $412.48K | $37.25M |
| Nov 11, 2024 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $561.56K | $36.82M |