Solv Protocol BTC
SOLVBTC
Rank #111
$103,182.00
Updated 7 days ago
Market Cap
$1.04B
24h Volume
$250.65K
Avg Volume (1y)
$5.35M
24h High/Low
$106,651.00
$102,815.00
$102,815.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
ZkSync Ecosystem
Base Ecosystem
Sonic Ecosystem
Sei Network Ecosystem
Ink Ecosystem
HyperEVM Ecosystem
Crypto-Backed Tokens
Berachain Ecosystem
Soneium Ecosystem
Mantle Ecosystem
Merlin Chain Ecosystem
Mode Ecosystem
Rootstock Ecosystem
Corn Ecosystem
Chains
Ethereum
0x7a56e1c57c7475c...
Solana
SoLvHDFVstC74Jr9e...
Avalanche
0xbc78d84ba0c46df...
Sonic
0x541fd749419ca80...
Zksync
0x74ed17608cc2b5f...
Ink
0xae4efbc7736f963...
Hyperevm
0xae4efbc7736f963...
Sei V2
0x541fd749419ca80...
Base
0x3b86ad95859b6ab...
Polygon Pos
0xae4efbc7736f963...
Arbitrum One
0x3647c54c4c2c65b...
Berachain
0x541fd749419ca80...
Bob Network
0x541fd749419ca80...
Soneium
0x541fd749419ca80...
Binance Smart Chain
0x4aae823a6a0b376...
Taiko
0x541fd749419ca80...
Mode
0x541fd749419ca80...
Merlin Chain
0x41d9036454be47d...
Mantle
0xa68d25fc2af7278...
Rootstock
0x541fd749419ca80...
Corn
0x541fd749419ca80...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,182.00 | $106,651.00 | $102,815.00 | $103,182.00 | $250.65K | $1.04B |
| Nov 10, 2025 | $104,527.85 | $104,527.85 | $104,527.85 | $104,527.85 | $723.19K | $1.06B |
| Nov 9, 2025 | $101,795.40 | $101,795.40 | $101,795.40 | $101,795.40 | $791.01K | $1.03B |
| Nov 8, 2025 | $103,096.33 | $103,096.33 | $103,096.33 | $103,096.33 | $595.12K | $1.05B |
| Nov 7, 2025 | $100,981.90 | $100,981.90 | $100,981.90 | $100,981.90 | $296.84K | $1.02B |
| Nov 6, 2025 | $103,580.12 | $103,580.12 | $103,580.12 | $103,580.12 | $347.11K | $1.05B |
| Nov 5, 2025 | $101,216.21 | $101,216.21 | $101,216.21 | $101,216.21 | $755.18K | $1.03B |
| Nov 4, 2025 | $106,220.04 | $106,220.04 | $106,220.04 | $106,220.04 | $547.59K | $1.08B |
| Nov 3, 2025 | $110,549.41 | $110,549.41 | $110,549.41 | $110,549.41 | $1.59M | $1.11B |
| Nov 2, 2025 | $109,966.48 | $109,966.48 | $109,966.48 | $109,966.48 | $3.35M | $1.10B |
| Nov 1, 2025 | $109,303.49 | $109,303.49 | $109,303.49 | $109,303.49 | $934.07K | $1.10B |
| Oct 31, 2025 | $107,872.52 | $107,872.52 | $107,872.52 | $107,872.52 | $697.24K | $1.09B |
| Oct 30, 2025 | $109,757.77 | $109,757.77 | $109,757.77 | $109,757.77 | $1.00M | $1.11B |
| Oct 29, 2025 | $112,508.23 | $112,508.23 | $112,508.23 | $112,508.23 | $959.39K | $1.14B |
| Oct 28, 2025 | $113,850.00 | $113,850.00 | $113,850.00 | $113,850.00 | $971.81K | $1.15B |
| Oct 27, 2025 | $114,233.04 | $114,233.04 | $114,233.04 | $114,233.04 | $469.32K | $1.15B |
| Oct 26, 2025 | $111,090.00 | $111,090.00 | $111,090.00 | $111,090.00 | $313.66K | $1.12B |
| Oct 25, 2025 | $110,496.36 | $110,496.36 | $110,496.36 | $110,496.36 | $911.92K | $1.11B |
| Oct 24, 2025 | $109,920.56 | $109,920.56 | $109,920.56 | $109,920.56 | $321.00K | $1.14B |
| Oct 23, 2025 | $107,507.90 | $107,507.90 | $107,507.90 | $107,507.90 | $463.72K | $1.08B |
| Oct 22, 2025 | $108,171.88 | $108,171.88 | $108,171.88 | $108,171.88 | $1.05M | $1.09B |
| Oct 21, 2025 | $110,159.84 | $110,159.84 | $110,159.84 | $110,159.84 | $541.24K | $1.11B |
| Oct 20, 2025 | $108,548.04 | $108,548.04 | $108,548.04 | $108,548.04 | $121.76K | $1.10B |
| Oct 19, 2025 | $106,726.64 | $106,726.64 | $106,726.64 | $106,726.64 | $218.97K | $1.08B |
| Oct 18, 2025 | $106,381.99 | $106,381.99 | $106,381.99 | $106,381.99 | $555.91K | $1.07B |
| Oct 17, 2025 | $108,066.67 | $108,066.67 | $108,066.67 | $108,066.67 | $960.37K | $1.09B |
| Oct 16, 2025 | $110,447.19 | $110,447.19 | $110,447.19 | $110,447.19 | $805.67K | $1.11B |
| Oct 15, 2025 | $113,189.71 | $113,189.71 | $113,189.71 | $113,189.71 | $1.64M | $1.13B |
| Oct 14, 2025 | $114,973.25 | $114,973.25 | $114,973.25 | $114,973.25 | $946.98K | $1.16B |
| Oct 13, 2025 | $114,774.82 | $114,774.82 | $114,774.82 | $114,774.82 | $1.65M | $1.15B |
| Oct 12, 2025 | $111,023.22 | $111,023.22 | $111,023.22 | $111,023.22 | $5.17M | $1.11B |
| Oct 11, 2025 | $112,415.26 | $112,415.26 | $112,415.26 | $112,415.26 | $5.42M | $1.13B |
| Oct 10, 2025 | $121,597.85 | $121,597.85 | $121,597.85 | $121,597.85 | $718.58K | $1.22B |
| Oct 9, 2025 | $123,111.84 | $123,111.84 | $123,111.84 | $123,111.84 | $1.41M | $1.24B |
| Oct 8, 2025 | $121,252.82 | $121,252.82 | $121,252.82 | $121,252.82 | $1.49M | $1.22B |
| Oct 7, 2025 | $124,405.77 | $124,405.77 | $124,405.77 | $124,405.77 | $909.31K | $1.24B |
| Oct 6, 2025 | $122,615.36 | $122,615.36 | $122,615.36 | $122,615.36 | $1.68M | $1.23B |
| Oct 5, 2025 | $121,507.86 | $121,507.86 | $121,507.86 | $121,507.86 | $928.73K | $1.22B |
| Oct 4, 2025 | $122,094.62 | $122,094.62 | $122,094.62 | $122,094.62 | $707.49K | $1.22B |
| Oct 3, 2025 | $120,116.79 | $120,116.79 | $120,116.79 | $120,116.79 | $1.10M | $1.19B |
| Oct 2, 2025 | $118,282.98 | $118,282.98 | $118,282.98 | $118,282.98 | $841.69K | $1.18B |
| Oct 1, 2025 | $113,459.78 | $113,459.78 | $113,459.78 | $113,459.78 | $1.80M | $1.13B |
| Sep 30, 2025 | $113,787.41 | $113,787.41 | $113,787.41 | $113,787.41 | $1.04M | $1.13B |
| Sep 29, 2025 | $111,660.47 | $111,660.47 | $111,660.47 | $111,660.47 | $499.29K | $1.11B |
| Sep 28, 2025 | $109,352.81 | $109,352.81 | $109,352.81 | $109,352.81 | $332.19K | $1.09B |
| Sep 27, 2025 | $110,374.58 | $110,374.58 | $110,374.58 | $110,374.58 | $1.31M | $1.10B |
| Sep 26, 2025 | $109,165.94 | $109,165.94 | $109,165.94 | $109,165.94 | $1.81M | $1.09B |
| Sep 25, 2025 | $112,859.56 | $112,859.56 | $112,859.56 | $112,859.56 | $1.19M | $1.12B |
| Sep 24, 2025 | $112,103.66 | $112,103.66 | $112,103.66 | $112,103.66 | $2.14M | $1.17B |
| Sep 23, 2025 | $112,102.38 | $112,102.38 | $112,102.38 | $112,102.38 | $3.35M | $1.17B |
| Sep 22, 2025 | $114,765.29 | $114,765.29 | $114,765.29 | $114,765.29 | $1.05M | $1.15B |
| Sep 21, 2025 | $114,923.17 | $114,923.17 | $114,923.17 | $114,923.17 | $679.10K | $1.15B |
| Sep 20, 2025 | $115,652.77 | $115,652.77 | $115,652.77 | $115,652.77 | $746.23K | $1.16B |
| Sep 19, 2025 | $116,712.02 | $116,712.02 | $116,712.02 | $116,712.02 | $1.22M | $1.16B |
| Sep 18, 2025 | $116,354.18 | $116,354.18 | $116,354.18 | $116,354.18 | $481.82K | $1.21B |
| Sep 17, 2025 | $116,369.24 | $116,369.24 | $116,369.24 | $116,369.24 | $977.60K | $1.19B |
| Sep 16, 2025 | $115,382.67 | $115,382.67 | $115,382.67 | $115,382.67 | $1.33M | $1.17B |
| Sep 15, 2025 | $115,207.95 | $115,207.95 | $115,207.95 | $115,207.95 | $582.51K | $1.18B |
| Sep 14, 2025 | $115,787.26 | $115,787.26 | $115,787.26 | $115,787.26 | $778.14K | $1.18B |
| Sep 13, 2025 | $116,295.60 | $116,295.60 | $116,295.60 | $116,295.60 | $814.58K | $1.19B |
| Sep 12, 2025 | $115,405.26 | $115,405.26 | $115,405.26 | $115,405.26 | $901.31K | $1.21B |
| Sep 11, 2025 | $113,686.02 | $113,686.02 | $113,686.02 | $113,686.02 | $1.48M | $1.17B |
| Sep 10, 2025 | $110,735.07 | $110,735.07 | $110,735.07 | $110,735.07 | $423.66K | $1.13B |
| Sep 9, 2025 | $111,866.23 | $111,866.23 | $111,866.23 | $111,866.23 | $546.59K | $1.14B |
| Sep 8, 2025 | $110,431.72 | $110,431.72 | $110,431.72 | $110,431.72 | $302.92K | $1.13B |
| Sep 7, 2025 | $109,711.04 | $109,711.04 | $109,711.04 | $109,711.04 | $187.95K | $1.12B |
| Sep 6, 2025 | $111,058.32 | $111,058.32 | $111,058.32 | $111,058.32 | $884.47K | $1.03B |
| Sep 5, 2025 | $110,394.87 | $110,394.87 | $110,394.87 | $110,394.87 | $498.71K | $1.13B |
| Sep 4, 2025 | $110,778.90 | $110,778.90 | $110,778.90 | $110,778.90 | $648.22K | $1.13B |
| Sep 3, 2025 | $110,810.30 | $110,810.30 | $110,810.30 | $110,810.30 | $926.90K | $1.04B |
| Sep 2, 2025 | $109,693.40 | $109,693.40 | $109,693.40 | $109,693.40 | $689.51K | $1.14B |
| Sep 1, 2025 | $108,117.91 | $108,117.91 | $108,117.91 | $108,117.91 | $542.95K | $1.14B |
| Aug 31, 2025 | $108,297.90 | $108,297.90 | $108,297.90 | $108,297.90 | $557.07K | $1.13B |
| Aug 30, 2025 | $108,445.82 | $108,445.82 | $108,445.82 | $108,445.82 | $1.73M | $1.13B |
| Aug 29, 2025 | $112,309.87 | $112,309.87 | $112,309.87 | $112,309.87 | $607.20K | $1.16B |
| Aug 28, 2025 | $111,671.08 | $111,671.08 | $111,671.08 | $111,671.08 | $3.81M | $1.16B |
| Aug 27, 2025 | $110,966.98 | $110,966.98 | $110,966.98 | $110,966.98 | $1.10M | $1.15B |
| Aug 26, 2025 | $110,507.70 | $110,507.70 | $110,507.70 | $110,507.70 | $648.63K | $1.15B |
| Aug 25, 2025 | $113,969.34 | $113,969.34 | $113,969.34 | $113,969.34 | $1.19M | $1.20B |
| Aug 24, 2025 | $115,056.12 | $115,056.12 | $115,056.12 | $115,056.12 | $2.34M | $1.21B |
| Aug 23, 2025 | $116,348.40 | $116,348.40 | $116,348.40 | $116,348.40 | $1.11M | $1.22B |
| Aug 22, 2025 | $112,249.51 | $112,249.51 | $112,249.51 | $112,249.51 | $1.32M | $1.18B |
| Aug 21, 2025 | $113,898.71 | $113,898.71 | $113,898.71 | $113,898.71 | $799.59K | $1.20B |
| Aug 20, 2025 | $112,657.73 | $112,657.73 | $112,657.73 | $112,657.73 | $1.34M | $1.19B |
| Aug 19, 2025 | $115,395.63 | $115,395.63 | $115,395.63 | $115,395.63 | $2.69M | $1.16B |
| Aug 18, 2025 | $117,984.92 | $117,984.92 | $117,984.92 | $117,984.92 | $1.17M | $1.21B |
| Aug 17, 2025 | $117,375.61 | $117,375.61 | $117,375.61 | $117,375.61 | $938.43K | $1.20B |
| Aug 16, 2025 | $117,514.64 | $117,514.64 | $117,514.64 | $117,514.64 | $4.76M | $1.20B |
| Aug 15, 2025 | $118,384.08 | $118,384.08 | $118,384.08 | $118,384.08 | $4.02M | $1.10B |
| Aug 14, 2025 | $123,127.39 | $123,127.39 | $123,127.39 | $123,127.39 | $3.96M | $1.25B |
| Aug 13, 2025 | $119,166.93 | $119,166.93 | $119,166.93 | $119,166.93 | $2.94M | $1.24B |
| Aug 12, 2025 | $118,745.58 | $118,745.58 | $118,745.58 | $118,745.58 | $2.08M | $1.20B |
| Aug 11, 2025 | $119,010.70 | $119,010.70 | $119,010.70 | $119,010.70 | $1.74M | $1.20B |
| Aug 10, 2025 | $116,499.35 | $116,499.35 | $116,499.35 | $116,499.35 | $2.32M | $1.17B |
| Aug 9, 2025 | $116,433.21 | $116,433.21 | $116,433.21 | $116,433.21 | $1.52M | $1.17B |
| Aug 8, 2025 | $117,487.47 | $117,487.47 | $117,487.47 | $117,487.47 | $1.64M | $1.18B |
| Aug 7, 2025 | $115,145.93 | $115,145.93 | $115,145.93 | $115,145.93 | $1.42M | $1.05B |
| Aug 6, 2025 | $113,992.85 | $113,992.85 | $113,992.85 | $113,992.85 | $917.94K | $1.17B |
| Aug 5, 2025 | $114,863.01 | $114,863.01 | $114,863.01 | $114,863.01 | $1.45M | $1.14B |
| Aug 4, 2025 | $113,764.12 | $113,764.12 | $113,764.12 | $113,764.12 | $724.40K | $1.14B |
| Aug 3, 2025 | $112,614.08 | $112,614.08 | $112,614.08 | $112,614.08 | $5.11M | $1.13B |
| Aug 2, 2025 | $113,166.23 | $113,166.23 | $113,166.23 | $113,166.23 | $4.87M | $1.13B |
| Aug 1, 2025 | $115,804.65 | $115,804.65 | $115,804.65 | $115,804.65 | $3.11M | $1.16B |
| Jul 31, 2025 | $117,857.68 | $117,857.68 | $117,857.68 | $117,857.68 | $2.39M | $1.18B |
| Jul 30, 2025 | $117,576.97 | $117,576.97 | $117,576.97 | $117,576.97 | $2.98M | $1.15B |
| Jul 29, 2025 | $118,044.09 | $118,044.09 | $118,044.09 | $118,044.09 | $2.20M | $1.09B |
| Jul 28, 2025 | $119,429.03 | $119,429.03 | $119,429.03 | $119,429.03 | $1.66M | $1.11B |
| Jul 27, 2025 | $118,047.69 | $118,047.69 | $118,047.69 | $118,047.69 | $2.38M | $1.12B |
| Jul 26, 2025 | $117,298.72 | $117,298.72 | $117,298.72 | $117,298.72 | $2.16M | $1.19B |
| Jul 25, 2025 | $118,491.11 | $118,491.11 | $118,491.11 | $118,491.11 | $3.15M | $1.20B |
| Jul 24, 2025 | $118,195.78 | $118,195.78 | $118,195.78 | $118,195.78 | $1.94M | $1.20B |
| Jul 23, 2025 | $119,755.14 | $119,755.14 | $119,755.14 | $119,755.14 | $4.16M | $1.24B |
| Jul 22, 2025 | $117,252.39 | $117,252.39 | $117,252.39 | $117,252.39 | $974.56K | $1.18B |
| Jul 21, 2025 | $117,023.90 | $117,023.90 | $117,023.90 | $117,023.90 | $720.04K | $1.20B |
| Jul 20, 2025 | $117,735.98 | $117,735.98 | $117,735.98 | $117,735.98 | $2.53M | $1.20B |
| Jul 19, 2025 | $118,047.70 | $118,047.70 | $118,047.70 | $118,047.70 | $1.66M | $1.21B |
| Jul 18, 2025 | $119,127.05 | $119,127.05 | $119,127.05 | $119,127.05 | $741.74K | $1.14B |
| Jul 17, 2025 | $118,701.17 | $118,701.17 | $118,701.17 | $118,701.17 | $461.79K | $1.14B |
| Jul 16, 2025 | $117,504.76 | $117,504.76 | $117,504.76 | $117,504.76 | $725.82K | $1.13B |
| Jul 15, 2025 | $119,598.42 | $119,598.42 | $119,598.42 | $119,598.42 | $1.98M | $1.14B |
| Jul 14, 2025 | $118,682.03 | $118,682.03 | $118,682.03 | $118,682.03 | $834.33K | $1.09B |
| Jul 13, 2025 | $117,243.38 | $117,243.38 | $117,243.38 | $117,243.38 | $1.24M | $978.80M |
| Jul 12, 2025 | $117,378.29 | $117,378.29 | $117,378.29 | $117,378.29 | $2.43M | $974.57M |
| Jul 11, 2025 | $115,530.34 | $115,530.34 | $115,530.34 | $115,530.34 | $1.38M | $1.07B |
| Jul 10, 2025 | $111,015.50 | $111,015.50 | $111,015.50 | $111,015.50 | $1.43M | $1.02B |
| Jul 9, 2025 | $108,742.03 | $108,742.03 | $108,742.03 | $108,742.03 | $933.00K | $983.54M |
| Jul 8, 2025 | $107,969.73 | $107,969.73 | $107,969.73 | $107,969.73 | $1.40M | $909.58M |
| Jul 7, 2025 | $109,084.80 | $109,084.80 | $109,084.80 | $109,084.80 | $717.85K | $925.25M |
| Jul 6, 2025 | $108,281.98 | $108,281.98 | $108,281.98 | $108,281.98 | $1.45M | $915.98M |
| Jul 5, 2025 | $107,830.00 | $107,830.00 | $107,830.00 | $107,830.00 | $1.65M | $911.09M |
| Jul 4, 2025 | $109,480.80 | $109,480.80 | $109,480.80 | $109,480.80 | $878.47K | $925.67M |
| Jul 3, 2025 | $108,638.98 | $108,638.98 | $108,638.98 | $108,638.98 | $2.14M | $918.37M |
| Jul 2, 2025 | $105,489.95 | $105,489.95 | $105,489.95 | $105,489.95 | $708.17K | $891.58M |
| Jul 1, 2025 | $107,012.06 | $107,012.06 | $107,012.06 | $107,012.06 | $1.50M | $904.52M |
| Jun 30, 2025 | $108,284.09 | $108,284.09 | $108,284.09 | $108,284.09 | $2.19M | $915.14M |
| Jun 29, 2025 | $107,140.48 | $107,140.48 | $107,140.48 | $107,140.48 | $1.93M | $906.67M |
| Jun 28, 2025 | $106,804.45 | $106,804.45 | $106,804.45 | $106,804.45 | $2.00M | $903.67M |
| Jun 27, 2025 | $106,747.61 | $106,747.61 | $106,747.61 | $106,747.61 | $4.52M | $902.38M |
| Jun 26, 2025 | $107,328.46 | $107,328.46 | $107,328.46 | $107,328.46 | $4.29M | $913.17M |
| Jun 25, 2025 | $105,839.25 | $105,839.25 | $105,839.25 | $105,839.25 | $811.74K | $900.24M |
| Jun 24, 2025 | $105,155.38 | $105,155.38 | $105,155.38 | $105,155.38 | $1.07M | $893.42M |
| Jun 23, 2025 | $100,708.25 | $100,708.25 | $100,708.25 | $100,708.25 | $1.62M | $861.67M |
| Jun 22, 2025 | $101,626.86 | $101,626.86 | $101,626.86 | $101,626.86 | $1.58M | $869.36M |
| Jun 21, 2025 | $103,178.51 | $103,178.51 | $103,178.51 | $103,178.51 | $1.63M | $882.76M |
| Jun 20, 2025 | $104,508.93 | $104,508.93 | $104,508.93 | $104,508.93 | $1.95M | $888.69M |
| Jun 19, 2025 | $104,916.85 | $104,916.85 | $104,916.85 | $104,916.85 | $1.55M | $891.85M |
| Jun 18, 2025 | $104,434.25 | $104,434.25 | $104,434.25 | $104,434.25 | $1.85M | $887.03M |
| Jun 17, 2025 | $107,084.01 | $107,084.01 | $107,084.01 | $107,084.01 | $1.41M | $912.18M |
| Jun 16, 2025 | $105,348.62 | $105,348.62 | $105,348.62 | $105,348.62 | $1.24M | $898.94M |
| Jun 15, 2025 | $105,410.85 | $105,410.85 | $105,410.85 | $105,410.85 | $3.45M | $900.23M |
| Jun 14, 2025 | $105,820.30 | $105,820.30 | $105,820.30 | $105,820.30 | $2.09M | $903.14M |
| Jun 13, 2025 | $105,984.23 | $105,984.23 | $105,984.23 | $105,984.23 | $1.99M | $903.48M |
| Jun 12, 2025 | $108,508.92 | $108,508.92 | $108,508.92 | $108,508.92 | $2.92M | $994.34M |
| Jun 11, 2025 | $110,099.93 | $110,099.93 | $110,099.93 | $110,099.93 | $4.20M | $1.01B |
| Jun 10, 2025 | $109,811.70 | $109,811.70 | $109,811.70 | $109,811.70 | $2.16M | $1.01B |
| Jun 9, 2025 | $105,755.99 | $105,755.99 | $105,755.99 | $105,755.99 | $1.16M | $967.20M |
| Jun 8, 2025 | $105,546.63 | $105,546.63 | $105,546.63 | $105,546.63 | $669.90K | $966.32M |
| Jun 7, 2025 | $104,345.05 | $104,345.05 | $104,345.05 | $104,345.05 | $2.60M | $951.92M |
| Jun 6, 2025 | $101,610.70 | $101,610.70 | $101,610.70 | $101,610.70 | $2.73M | $927.73M |
| Jun 5, 2025 | $104,659.53 | $104,659.53 | $104,659.53 | $104,659.53 | $3.43M | $955.41M |
| Jun 4, 2025 | $105,519.03 | $105,519.03 | $105,519.03 | $105,519.03 | $2.89M | $976.85M |
| Jun 3, 2025 | $105,709.67 | $105,709.67 | $105,709.67 | $105,709.67 | $3.33M | $991.73M |
| Jun 2, 2025 | $105,487.84 | $105,487.84 | $105,487.84 | $105,487.84 | $4.66M | $997.93M |
| Jun 1, 2025 | $104,732.44 | $104,732.44 | $104,732.44 | $104,732.44 | $2.62M | $990.05M |
| May 31, 2025 | $103,881.16 | $103,881.16 | $103,881.16 | $103,881.16 | $10.87M | $981.86M |
| May 30, 2025 | $105,466.90 | $105,466.90 | $105,466.90 | $105,466.90 | $1.02M | $1.00B |
| May 29, 2025 | $107,579.95 | $107,579.95 | $107,579.95 | $107,579.95 | $1.20M | $1.01B |
| May 28, 2025 | $109,070.84 | $109,070.84 | $109,070.84 | $109,070.84 | $784.49K | $1.03B |
| May 27, 2025 | $109,246.53 | $109,246.53 | $109,246.53 | $109,246.53 | $1.05M | $1.03B |
| May 26, 2025 | $108,749.37 | $108,749.37 | $108,749.37 | $108,749.37 | $1.83M | $1.04B |
| May 25, 2025 | $107,809.56 | $107,809.56 | $107,809.56 | $107,809.56 | $817.35K | $1.08B |
| May 24, 2025 | $107,083.75 | $107,083.75 | $107,083.75 | $107,083.75 | $7.13M | $1.08B |
| May 23, 2025 | $111,153.99 | $111,153.99 | $111,153.99 | $111,153.99 | $2.06M | $1.11B |
| May 22, 2025 | $109,360.00 | $109,360.00 | $109,360.00 | $109,360.00 | $3.03M | $1.06B |
| May 21, 2025 | $106,864.04 | $106,864.04 | $106,864.04 | $106,864.04 | $2.20M | $1.29B |
| May 20, 2025 | $105,367.16 | $105,367.16 | $105,367.16 | $105,367.16 | $1.20M | $1.14B |
| May 19, 2025 | $105,522.21 | $105,522.21 | $105,522.21 | $105,522.21 | $1.38M | $1.12B |
| May 18, 2025 | $103,013.03 | $103,013.03 | $103,013.03 | $103,013.03 | $3.43M | $1.09B |
| May 17, 2025 | $103,027.28 | $103,027.28 | $103,027.28 | $103,027.28 | $3.61M | $1.09B |
| May 16, 2025 | $103,670.38 | $103,670.38 | $103,670.38 | $103,670.38 | $5.48M | $1.10B |
| May 15, 2025 | $103,145.51 | $103,145.51 | $103,145.51 | $103,145.51 | $3.23M | $1.09B |
| May 14, 2025 | $104,022.38 | $104,022.38 | $104,022.38 | $104,022.38 | $4.22M | $1.10B |
| May 13, 2025 | $102,795.00 | $102,795.00 | $102,795.00 | $102,795.00 | $3.84M | $1.08B |
| May 12, 2025 | $103,792.82 | $103,792.82 | $103,792.82 | $103,792.82 | $1.04M | $1.16B |
| May 11, 2025 | $104,304.90 | $104,304.90 | $104,304.90 | $104,304.90 | $2.02M | $1.17B |
| May 10, 2025 | $102,555.20 | $102,555.20 | $102,555.20 | $102,555.20 | $2.27M | $1.15B |
| May 9, 2025 | $102,972.99 | $102,972.99 | $102,972.99 | $102,972.99 | $2.19M | $1.15B |
| May 8, 2025 | $96,940.29 | $96,940.29 | $96,940.29 | $96,940.29 | $871.45K | $1.33B |
| May 7, 2025 | $96,607.45 | $96,607.45 | $96,607.45 | $96,607.45 | $1.61M | $1.32B |
| May 6, 2025 | $94,610.91 | $94,610.91 | $94,610.91 | $94,610.91 | $2.22M | $1.39B |
| May 5, 2025 | $94,191.79 | $94,191.79 | $94,191.79 | $94,191.79 | $841.27K | $1.47B |
| May 4, 2025 | $95,697.12 | $95,697.12 | $95,697.12 | $95,697.12 | $1.91M | $1.50B |
| May 3, 2025 | $96,550.11 | $96,550.11 | $96,550.11 | $96,550.11 | $2.62M | $1.51B |
| May 2, 2025 | $96,104.76 | $96,104.76 | $96,104.76 | $96,104.76 | $2.43M | $1.39B |
| May 1, 2025 | $94,172.57 | $94,172.57 | $94,172.57 | $94,172.57 | $1.02M | $1.35B |
| Apr 30, 2025 | $93,906.78 | $93,906.78 | $93,906.78 | $93,906.78 | $1.14M | $1.40B |
| Apr 29, 2025 | $94,951.01 | $94,951.01 | $94,951.01 | $94,951.01 | $1.03M | $1.41B |
| Apr 28, 2025 | $93,817.09 | $93,817.09 | $93,817.09 | $93,817.09 | $537.06K | $1.44B |
| Apr 27, 2025 | $94,474.74 | $94,474.74 | $94,474.74 | $94,474.74 | $1.04M | $1.36B |
| Apr 26, 2025 | $94,705.62 | $94,705.62 | $94,705.62 | $94,705.62 | $3.33M | $1.45B |
| Apr 25, 2025 | $93,701.17 | $93,701.17 | $93,701.17 | $93,701.17 | $2.14M | $1.44B |
| Apr 24, 2025 | $92,913.74 | $92,913.74 | $92,913.74 | $92,913.74 | $2.91M | $1.42B |
| Apr 23, 2025 | $93,156.33 | $93,156.33 | $93,156.33 | $93,156.33 | $3.91M | $1.43B |
| Apr 22, 2025 | $87,296.69 | $87,296.69 | $87,296.69 | $87,296.69 | $1.76M | $1.33B |
| Apr 21, 2025 | $84,911.99 | $84,911.99 | $84,911.99 | $84,911.99 | $1.46M | $1.25B |
| Apr 20, 2025 | $84,946.28 | $84,946.28 | $84,946.28 | $84,946.28 | $1.19M | $1.32B |
| Apr 19, 2025 | $84,193.33 | $84,193.33 | $84,193.33 | $84,193.33 | $6.83M | $1.31B |
| Apr 18, 2025 | $84,919.23 | $84,919.23 | $84,919.23 | $84,919.23 | $2.05M | $1.32B |
| Apr 17, 2025 | $84,079.77 | $84,079.77 | $84,079.77 | $84,079.77 | $4.32M | $1.31B |
| Apr 16, 2025 | $83,472.60 | $83,472.60 | $83,472.60 | $83,472.60 | $2.44M | $1.30B |
| Apr 15, 2025 | $84,281.89 | $84,281.89 | $84,281.89 | $84,281.89 | $1.62M | $1.32B |
| Apr 14, 2025 | $83,691.31 | $83,691.31 | $83,691.31 | $83,691.31 | $896.15K | $1.25B |
| Apr 13, 2025 | $84,773.05 | $84,773.05 | $84,773.05 | $84,773.05 | $2.66M | $1.35B |
| Apr 12, 2025 | $83,032.63 | $83,032.63 | $83,032.63 | $83,032.63 | $5.86M | $1.32B |
| Apr 11, 2025 | $79,562.22 | $79,562.22 | $79,562.22 | $79,562.22 | $4.51M | $1.26B |
| Apr 10, 2025 | $82,510.74 | $82,510.74 | $82,510.74 | $82,510.74 | $4.25M | $1.31B |
| Apr 9, 2025 | $76,194.77 | $76,194.77 | $76,194.77 | $76,194.77 | $2.90M | $1.25B |
| Apr 8, 2025 | $79,134.17 | $79,134.17 | $79,134.17 | $79,134.17 | $7.06M | $1.28B |
| Apr 7, 2025 | $78,256.45 | $78,256.45 | $78,256.45 | $78,256.45 | $1.80M | $1.26B |
| Apr 6, 2025 | $82,608.48 | $82,608.48 | $82,608.48 | $82,608.48 | $2.38M | $1.30B |
| Apr 5, 2025 | $83,670.36 | $83,670.36 | $83,670.36 | $83,670.36 | $2.61M | $1.31B |
| Apr 4, 2025 | $83,002.19 | $83,002.19 | $83,002.19 | $83,002.19 | $1.66M | $1.30B |
| Apr 3, 2025 | $82,411.62 | $82,411.62 | $82,411.62 | $82,411.62 | $3.66M | $1.29B |
| Apr 2, 2025 | $84,958.69 | $84,958.69 | $84,958.69 | $84,958.69 | $3.05M | $1.33B |
| Apr 1, 2025 | $82,378.13 | $82,378.13 | $82,378.13 | $82,378.13 | $5.71M | $1.29B |
| Mar 31, 2025 | $82,374.42 | $82,374.42 | $82,374.42 | $82,374.42 | $3.49M | $1.28B |
| Mar 30, 2025 | $82,407.09 | $82,407.09 | $82,407.09 | $82,407.09 | $4.50M | $1.29B |
| Mar 29, 2025 | $84,082.40 | $84,082.40 | $84,082.40 | $84,082.40 | $9.61M | $1.31B |
| Mar 28, 2025 | $86,836.60 | $86,836.60 | $86,836.60 | $86,836.60 | $6.55M | $1.36B |
| Mar 27, 2025 | $86,584.78 | $86,584.78 | $86,584.78 | $86,584.78 | $2.80M | $1.35B |
| Mar 26, 2025 | $87,343.64 | $87,343.64 | $87,343.64 | $87,343.64 | $2.28M | $1.31B |
| Mar 25, 2025 | $87,051.00 | $87,051.00 | $87,051.00 | $87,051.00 | $1.71M | $1.36B |
| Mar 24, 2025 | $85,265.88 | $85,265.88 | $85,265.88 | $85,265.88 | $795.73K | $1.34B |
| Mar 23, 2025 | $83,707.57 | $83,707.57 | $83,707.57 | $83,707.57 | $757.62K | $1.32B |
| Mar 22, 2025 | $84,090.80 | $84,090.80 | $84,090.80 | $84,090.80 | $1.15M | $1.34B |
| Mar 21, 2025 | $84,050.60 | $84,050.60 | $84,050.60 | $84,050.60 | $3.82M | $1.33B |
| Mar 20, 2025 | $86,494.68 | $86,494.68 | $86,494.68 | $86,494.68 | $1.46M | $1.36B |
| Mar 19, 2025 | $82,552.55 | $82,552.55 | $82,552.55 | $82,552.55 | $3.08M | $1.30B |
| Mar 18, 2025 | $83,862.98 | $83,862.98 | $83,862.98 | $83,862.98 | $1.44M | $1.32B |
| Mar 17, 2025 | $82,339.67 | $82,339.67 | $82,339.67 | $82,339.67 | $1.20M | $1.31B |
| Mar 16, 2025 | $84,282.88 | $84,282.88 | $84,282.88 | $84,282.88 | $17.85M | $1.34B |
| Mar 15, 2025 | $83,823.06 | $83,823.06 | $83,823.06 | $83,823.06 | $3.01M | $1.33B |
| Mar 14, 2025 | $80,944.33 | $80,944.33 | $80,944.33 | $80,944.33 | $4.15M | $1.27B |
| Mar 13, 2025 | $83,078.25 | $83,078.25 | $83,078.25 | $83,078.25 | $3.82M | $1.30B |
| Mar 12, 2025 | $82,503.73 | $82,503.73 | $82,503.73 | $82,503.73 | $5.37M | $1.24B |
| Mar 11, 2025 | $78,516.04 | $78,516.04 | $78,516.04 | $78,516.04 | $3.37M | $1.23B |
| Mar 10, 2025 | $80,737.49 | $80,737.49 | $80,737.49 | $80,737.49 | $1.45M | $1.21B |
| Mar 9, 2025 | $86,034.40 | $86,034.40 | $86,034.40 | $86,034.40 | $1.57M | $1.29B |
| Mar 8, 2025 | $86,558.42 | $86,558.42 | $86,558.42 | $86,558.42 | $1.82M | $1.30B |
| Mar 7, 2025 | $89,868.07 | $89,868.07 | $89,868.07 | $89,868.07 | $4.79M | $1.35B |
| Mar 6, 2025 | $90,484.77 | $90,484.77 | $90,484.77 | $90,484.77 | $4.87M | $1.34B |
| Mar 5, 2025 | $87,175.39 | $87,175.39 | $87,175.39 | $87,175.39 | $2.80M | $1.30B |
| Mar 4, 2025 | $86,206.55 | $86,206.55 | $86,206.55 | $86,206.55 | $3.64M | $1.27B |
| Mar 3, 2025 | $94,268.81 | $94,268.81 | $94,268.81 | $94,268.81 | $4.99M | $1.42B |
| Mar 2, 2025 | $85,769.20 | $85,769.20 | $85,769.20 | $85,769.20 | $5.84M | $1.27B |
| Mar 1, 2025 | $84,052.28 | $84,052.28 | $84,052.28 | $84,052.28 | $4.86M | $1.27B |
| Feb 28, 2025 | $84,548.72 | $84,548.72 | $84,548.72 | $84,548.72 | $8.63M | $1.26B |
| Feb 27, 2025 | $83,705.22 | $83,705.22 | $83,705.22 | $83,705.22 | $3.49M | $1.28B |
| Feb 26, 2025 | $88,493.63 | $88,493.63 | $88,493.63 | $88,493.63 | $5.54M | $1.35B |
| Feb 25, 2025 | $91,633.73 | $91,633.73 | $91,633.73 | $91,633.73 | $2.40M | $1.39B |
| Feb 24, 2025 | $96,016.20 | $96,016.20 | $96,016.20 | $96,016.20 | $1.32M | $1.46B |
| Feb 23, 2025 | $96,205.06 | $96,205.06 | $96,205.06 | $96,205.06 | $3.25M | $1.44B |
| Feb 22, 2025 | $95,840.44 | $95,840.44 | $95,840.44 | $95,840.44 | $3.30M | $1.36B |
| Feb 21, 2025 | $98,166.82 | $98,166.82 | $98,166.82 | $98,166.82 | $1.31M | $1.50B |
| Feb 20, 2025 | $95,889.79 | $95,889.79 | $95,889.79 | $95,889.79 | $2.68M | $1.46B |
| Feb 19, 2025 | $95,358.07 | $95,358.07 | $95,358.07 | $95,358.07 | $2.89M | $1.44B |
| Feb 18, 2025 | $95,746.41 | $95,746.41 | $95,746.41 | $95,746.41 | $3.44M | $1.44B |
| Feb 17, 2025 | $96,146.79 | $96,146.79 | $96,146.79 | $96,146.79 | $2.19M | $1.45B |
| Feb 16, 2025 | $97,148.51 | $97,148.51 | $97,148.51 | $97,148.51 | $3.62M | $1.46B |
| Feb 15, 2025 | $97,203.84 | $97,203.84 | $97,203.84 | $97,203.84 | $5.23M | $1.45B |
| Feb 14, 2025 | $96,407.28 | $96,407.28 | $96,407.28 | $96,407.28 | $3.99M | $1.45B |
| Feb 13, 2025 | $97,523.91 | $97,523.91 | $97,523.91 | $97,523.91 | $9.23M | $1.48B |
| Feb 12, 2025 | $95,574.54 | $95,574.54 | $95,574.54 | $95,574.54 | $4.26M | $1.44B |
| Feb 11, 2025 | $97,301.81 | $97,301.81 | $97,301.81 | $97,301.81 | $5.71M | $1.50B |
| Feb 10, 2025 | $96,232.08 | $96,232.08 | $96,232.08 | $96,232.08 | $5.65M | $1.49B |
| Feb 9, 2025 | $96,593.93 | $96,593.93 | $96,593.93 | $96,593.93 | $3.53M | $1.52B |
| Feb 8, 2025 | $96,281.81 | $96,281.81 | $96,281.81 | $96,281.81 | $6.16M | $1.52B |
| Feb 7, 2025 | $96,414.10 | $96,414.10 | $96,414.10 | $96,414.10 | $4.44M | $1.53B |
| Feb 6, 2025 | $96,433.95 | $96,433.95 | $96,433.95 | $96,433.95 | $2.54M | $1.44B |
| Feb 5, 2025 | $97,519.83 | $97,519.83 | $97,519.83 | $97,519.83 | $10.27M | $1.44B |
| Feb 4, 2025 | $101,126.57 | $101,126.57 | $101,126.57 | $101,126.57 | $15.22M | $1.51B |
| Feb 3, 2025 | $97,473.99 | $97,473.99 | $97,473.99 | $97,473.99 | $2.70M | $1.48B |
| Feb 2, 2025 | $100,475.79 | $100,475.79 | $100,475.79 | $100,475.79 | $8.10M | $1.33B |
| Feb 1, 2025 | $102,427.59 | $102,427.59 | $102,427.59 | $102,427.59 | $14.87M | $1.36B |
| Jan 31, 2025 | $104,619.55 | $104,619.55 | $104,619.55 | $104,619.55 | $14.11M | $1.38B |
| Jan 30, 2025 | $103,171.55 | $103,171.55 | $103,171.55 | $103,171.55 | $14.53M | $1.35B |
| Jan 29, 2025 | $100,429.53 | $100,429.53 | $100,429.53 | $100,429.53 | $11.38M | $1.30B |
| Jan 28, 2025 | $101,554.09 | $101,554.09 | $101,554.09 | $101,554.09 | $9.07M | $1.32B |
| Jan 27, 2025 | $102,657.26 | $102,657.26 | $102,657.26 | $102,657.26 | $9.88M | $1.38B |
| Jan 26, 2025 | $104,390.34 | $104,390.34 | $104,390.34 | $104,390.34 | $5.61M | $1.37B |
| Jan 25, 2025 | $104,911.49 | $104,911.49 | $104,911.49 | $104,911.49 | $12.51M | $1.38B |
| Jan 24, 2025 | $103,899.07 | $103,899.07 | $103,899.07 | $103,899.07 | $11.89M | $1.32B |
| Jan 23, 2025 | $103,709.71 | $103,709.71 | $103,709.71 | $103,709.71 | $15.44M | $1.28B |
| Jan 22, 2025 | $105,633.25 | $105,633.25 | $105,633.25 | $105,633.25 | $13.26M | $1.31B |
| Jan 21, 2025 | $101,828.51 | $101,828.51 | $101,828.51 | $101,828.51 | $19.83M | $1.30B |
| Jan 20, 2025 | $101,812.85 | $101,812.85 | $101,812.85 | $101,812.85 | $19.16M | $1.36B |
| Jan 19, 2025 | $103,358.72 | $103,358.72 | $103,358.72 | $103,358.72 | $16.32M | $1.38B |
| Jan 18, 2025 | $103,701.76 | $103,701.76 | $103,701.76 | $103,701.76 | $30.46M | $1.37B |
| Jan 17, 2025 | $99,313.89 | $99,313.89 | $99,313.89 | $99,313.89 | $13.59M | $1.30B |
| Jan 16, 2025 | $100,085.51 | $100,085.51 | $100,085.51 | $100,085.51 | $22.11M | $1.30B |
| Jan 15, 2025 | $96,049.89 | $96,049.89 | $96,049.89 | $96,049.89 | $24.57M | $1.28B |
| Jan 14, 2025 | $94,174.39 | $94,174.39 | $94,174.39 | $94,174.39 | $4.13M | $1.22B |
| Jan 13, 2025 | $94,306.27 | $94,306.27 | $94,306.27 | $94,306.27 | $8.80M | $1.27B |
| Jan 12, 2025 | $94,362.11 | $94,362.11 | $94,362.11 | $94,362.11 | $13.26M | $1.27B |
| Jan 11, 2025 | $94,450.80 | $94,450.80 | $94,450.80 | $94,450.80 | $16.49M | $1.27B |
| Jan 10, 2025 | $92,109.88 | $92,109.88 | $92,109.88 | $92,109.88 | $5.20M | $1.25B |
| Jan 9, 2025 | $94,915.97 | $94,915.97 | $94,915.97 | $94,915.97 | $7.46M | $1.29B |
| Jan 8, 2025 | $96,724.22 | $96,724.22 | $96,724.22 | $96,724.22 | $6.98M | $1.31B |
| Jan 7, 2025 | $101,975.82 | $101,975.82 | $101,975.82 | $101,975.82 | $9.54M | $1.37B |
| Jan 6, 2025 | $98,125.51 | $98,125.51 | $98,125.51 | $98,125.51 | $6.68M | $1.32B |
| Jan 5, 2025 | $97,852.01 | $97,852.01 | $97,852.01 | $97,852.01 | $19.94M | $1.35B |
| Jan 4, 2025 | $97,746.05 | $97,746.05 | $97,746.05 | $97,746.05 | $13.45M | $1.39B |
| Jan 3, 2025 | $96,600.43 | $96,600.43 | $96,600.43 | $96,600.43 | $7.53M | $1.37B |
| Jan 2, 2025 | $94,157.99 | $94,157.99 | $94,157.99 | $94,157.99 | $6.49M | $1.23B |
| Jan 1, 2025 | $93,297.85 | $93,297.85 | $93,297.85 | $93,297.85 | $7.26M | $1.22B |
| Dec 31, 2024 | $92,344.88 | $92,344.88 | $92,344.88 | $92,344.88 | $12.83M | $1.19B |
| Dec 30, 2024 | $93,469.66 | $93,469.66 | $93,469.66 | $93,469.66 | $8.14M | $1.23B |
| Dec 29, 2024 | $94,832.61 | $94,832.61 | $94,832.61 | $94,832.61 | $8.28M | $1.25B |
| Dec 28, 2024 | $93,855.55 | $93,855.55 | $93,855.55 | $93,855.55 | $8.92M | $1.26B |
| Dec 27, 2024 | $95,527.04 | $95,527.04 | $95,527.04 | $95,527.04 | $27.45M | $1.27B |
| Dec 26, 2024 | $99,093.87 | $99,093.87 | $99,093.87 | $99,093.87 | $16.07M | $1.32B |
| Dec 25, 2024 | $98,421.61 | $98,421.61 | $98,421.61 | $98,421.61 | $10.47M | $1.30B |
| Dec 24, 2024 | $94,478.42 | $94,478.42 | $94,478.42 | $94,478.42 | $11.96M | $1.25B |
| Dec 23, 2024 | $94,859.85 | $94,859.85 | $94,859.85 | $94,859.85 | $6.67M | $1.27B |
| Dec 22, 2024 | $96,918.44 | $96,918.44 | $96,918.44 | $96,918.44 | $25.12M | $1.30B |
| Dec 21, 2024 | $97,466.74 | $97,466.74 | $97,466.74 | $97,466.74 | $16.45M | $1.37B |
| Dec 20, 2024 | $97,828.69 | $97,828.69 | $97,828.69 | $97,828.69 | $13.85M | $1.37B |
| Dec 19, 2024 | $99,823.16 | $99,823.16 | $99,823.16 | $99,823.16 | $17.58M | $1.35B |
| Dec 18, 2024 | $105,780.46 | $105,780.46 | $105,780.46 | $105,780.46 | $21.50M | $1.44B |
| Dec 17, 2024 | $105,619.33 | $105,619.33 | $105,619.33 | $105,619.33 | $16.96M | $1.43B |
| Dec 16, 2024 | $104,104.20 | $104,104.20 | $104,104.20 | $104,104.20 | $16.92M | $1.41B |
| Dec 15, 2024 | $101,102.66 | $101,102.66 | $101,102.66 | $101,102.66 | $11.77M | $1.47B |
| Dec 14, 2024 | $100,928.59 | $100,928.59 | $100,928.59 | $100,928.59 | $20.03M | $1.47B |
| Dec 13, 2024 | $99,793.60 | $99,793.60 | $99,793.60 | $99,793.60 | $9.06M | $1.44B |
| Dec 12, 2024 | $101,056.39 | $101,056.39 | $101,056.39 | $101,056.39 | $39.43M | $1.46B |
| Dec 11, 2024 | $96,568.24 | $96,568.24 | $96,568.24 | $96,568.24 | $28.12M | $1.43B |
| Dec 10, 2024 | $97,205.65 | $97,205.65 | $97,205.65 | $97,205.65 | $16.15M | $1.46B |
| Dec 9, 2024 | $100,800.36 | $100,800.36 | $100,800.36 | $100,800.36 | $11.04M | $1.52B |
| Dec 8, 2024 | $99,803.64 | $99,803.64 | $99,803.64 | $99,803.64 | $5.66M | $1.51B |
| Dec 7, 2024 | $99,719.72 | $99,719.72 | $99,719.72 | $99,719.72 | $9.31M | $1.51B |
| Dec 6, 2024 | $96,555.31 | $96,555.31 | $96,555.31 | $96,555.31 | $25.17M | $1.46B |
| Dec 5, 2024 | $98,508.41 | $98,508.41 | $98,508.41 | $98,508.41 | $15.67M | $1.50B |
| Dec 4, 2024 | $95,514.16 | $95,514.16 | $95,514.16 | $95,514.16 | $12.21M | $1.45B |
| Dec 3, 2024 | $95,443.11 | $95,443.11 | $95,443.11 | $95,443.11 | $13.92M | $1.47B |
| Dec 2, 2024 | $97,003.07 | $97,003.07 | $97,003.07 | $97,003.07 | $12.11M | $1.52B |
| Dec 1, 2024 | $96,267.51 | $96,267.51 | $96,267.51 | $96,267.51 | $15.62M | $1.54B |
| Nov 30, 2024 | $97,117.45 | $97,117.45 | $97,117.45 | $97,117.45 | $16.96M | $1.50B |
| Nov 29, 2024 | $95,537.45 | $95,537.45 | $95,537.45 | $95,537.45 | $28.71M | $1.47B |
| Nov 28, 2024 | $95,777.53 | $95,777.53 | $95,777.53 | $95,777.53 | $13.34M | $1.50B |
| Nov 27, 2024 | $91,348.14 | $91,348.14 | $91,348.14 | $91,348.14 | $15.01M | $1.43B |
| Nov 26, 2024 | $93,121.10 | $93,121.10 | $93,121.10 | $93,121.10 | $24.73M | $1.47B |
| Nov 25, 2024 | $97,420.03 | $97,420.03 | $97,420.03 | $97,420.03 | $10.38M | $1.53B |
| Nov 24, 2024 | $97,411.74 | $97,411.74 | $97,411.74 | $97,411.74 | $51.78M | $1.51B |
| Nov 23, 2024 | $98,111.95 | $98,111.95 | $98,111.95 | $98,111.95 | $119.48M | $1.53B |
| Nov 22, 2024 | $98,247.56 | $98,247.56 | $98,247.56 | $98,247.56 | $11.73M | $1.54B |
| Nov 21, 2024 | $94,359.66 | $94,359.66 | $94,359.66 | $94,359.66 | $13.79M | $1.49B |
| Nov 20, 2024 | $92,151.35 | $92,151.35 | $92,151.35 | $92,151.35 | $12.40M | $1.54B |
| Nov 19, 2024 | $90,384.62 | $90,384.62 | $90,384.62 | $90,384.62 | $9.15M | $1.50B |
| Nov 18, 2024 | $89,586.38 | $89,586.38 | $89,586.38 | $89,586.38 | $19.23M | $1.49B |