Somnia
SOMI
Rank #638
$0.3743
Updated 6 days ago
Market Cap
$60.16M
24h Volume
$16.06M
Avg Volume (30d)
$20.18M
24h High/Low
$0.4188
$0.3727
$0.3727
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Binance Alpha Spotlight
Binance HODLer Airdrops
Gaming Blockchains
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3743 | $0.4188 | $0.3727 | $0.3743 | $16.06M | $60.16M |
| Nov 10, 2025 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $11.28M | $63.42M |
| Nov 9, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $19.09M | $62.67M |
| Nov 8, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $20.27M | $63.72M |
| Nov 7, 2025 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $14.38M | $54.60M |
| Nov 6, 2025 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $27.24M | $59.70M |
| Nov 5, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $23.83M | $53.32M |
| Nov 4, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $17.11M | $54.83M |
| Nov 3, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $11.65M | $62.50M |
| Nov 2, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $9.72M | $63.75M |
| Nov 1, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $17.53M | $64.85M |
| Oct 31, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $18.01M | $61.94M |
| Oct 30, 2025 | $0.4319 | $0.4319 | $0.4319 | $0.4319 | $18.10M | $69.20M |
| Oct 29, 2025 | $0.4604 | $0.4604 | $0.4604 | $0.4604 | $17.18M | $73.75M |
| Oct 28, 2025 | $0.4794 | $0.4794 | $0.4794 | $0.4794 | $26.26M | $76.76M |
| Oct 27, 2025 | $0.5260 | $0.5260 | $0.5260 | $0.5260 | $17.13M | $84.49M |
| Oct 26, 2025 | $0.5214 | $0.5214 | $0.5214 | $0.5214 | $27.12M | $83.40M |
| Oct 25, 2025 | $0.5178 | $0.5178 | $0.5178 | $0.5178 | $17.92M | $82.95M |
| Oct 24, 2025 | $0.5136 | $0.5136 | $0.5136 | $0.5136 | $22.88M | $82.26M |
| Oct 23, 2025 | $0.4760 | $0.4760 | $0.4760 | $0.4760 | $30.79M | $76.25M |
| Oct 22, 2025 | $0.4922 | $0.4922 | $0.4922 | $0.4922 | $34.13M | $78.84M |
| Oct 21, 2025 | $0.5052 | $0.5052 | $0.5052 | $0.5052 | $25.41M | $80.84M |
| Oct 20, 2025 | $0.5067 | $0.5067 | $0.5067 | $0.5067 | $15.46M | $81.20M |
| Oct 19, 2025 | $0.5015 | $0.5015 | $0.5015 | $0.5015 | $14.38M | $80.32M |
| Oct 18, 2025 | $0.5135 | $0.5135 | $0.5135 | $0.5135 | $31.62M | $82.27M |