Somnia
SOMI
Rank #638
$0.2490
Updated 2 months ago
Market Cap
$39.94M
24h Volume
$8.60M
Avg Volume (90d)
$11.66M
24h High/Low
$0.2604
$0.2377
$0.2377
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Binance Alpha Spotlight
Binance HODLer Airdrops
Gaming Blockchains
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2490 | $0.2604 | $0.2377 | $0.2490 | $8.60M | $39.94M |
| Dec 2, 2025 | $0.2388 | $0.2586 | $0.2337 | $0.2570 | $7.94M | $39.00M |
| Dec 1, 2025 | $0.2560 | $0.2560 | $0.2281 | $0.2366 | $8.37M | $37.63M |
| Nov 30, 2025 | $0.2611 | $0.2636 | $0.2563 | $0.2607 | $5.83M | $41.80M |
| Nov 29, 2025 | $0.2797 | $0.2797 | $0.2608 | $0.2608 | $8.73M | $43.36M |
| Nov 28, 2025 | $0.2855 | $0.2872 | $0.2756 | $0.2787 | $13.87M | $44.91M |
| Nov 27, 2025 | $0.2809 | $0.2896 | $0.2756 | $0.2837 | $10.36M | $45.04M |
| Nov 26, 2025 | $0.2843 | $0.2843 | $0.2711 | $0.2826 | $11.15M | $44.69M |
| Nov 25, 2025 | $0.2746 | $0.2825 | $0.2692 | $0.2825 | $15.26M | $44.17M |
| Nov 24, 2025 | $0.2585 | $0.2791 | $0.2569 | $0.2750 | $13.04M | $42.58M |
| Nov 23, 2025 | $0.2692 | $0.2692 | $0.2553 | $0.2605 | $10.73M | $41.94M |
| Nov 22, 2025 | $0.2762 | $0.2868 | $0.2593 | $0.2695 | $27.42M | $42.91M |
| Nov 21, 2025 | $0.2681 | $0.2752 | $0.2433 | $0.2653 | $15.11M | $42.05M |
| Nov 20, 2025 | $0.2826 | $0.2911 | $0.2632 | $0.2746 | $9.94M | $44.71M |
| Nov 19, 2025 | $0.2965 | $0.2969 | $0.2659 | $0.2781 | $8.50M | $45.67M |