Sonic
S
Rank #159
$0.1447
Updated 6 days ago
Market Cap
$548.72M
24h Volume
$76.19M
Avg Volume (30d)
$89.91M
24h High/Low
$0.1534
$0.1436
$0.1436
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Galaxy Digital Portfolio
Sonic Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1447 | $0.1534 | $0.1436 | $0.1447 | $76.19M | $548.72M |
| Nov 10, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $127.96M | $583.12M |
| Nov 9, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $353.27M | $633.04M |
| Nov 8, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $178.79M | $625.67M |
| Nov 7, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $69.88M | $468.57M |
| Nov 6, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $60.40M | $475.10M |
| Nov 5, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $134.65M | $475.99M |
| Nov 4, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $105.83M | $461.34M |
| Nov 3, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $58.43M | $530.70M |
| Nov 2, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $61.48M | $540.33M |
| Nov 1, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $87.99M | $521.71M |
| Oct 31, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $68.23M | $543.10M |
| Oct 30, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $77.03M | $602.50M |
| Oct 29, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $60.14M | $611.70M |
| Oct 28, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $71.95M | $633.77M |
| Oct 27, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $59.20M | $661.96M |
| Oct 26, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $41.98M | $632.12M |
| Oct 25, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $35.24M | $627.75M |
| Oct 24, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $56.42M | $620.23M |
| Oct 23, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $80.04M | $608.19M |
| Oct 22, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $80.03M | $624.05M |
| Oct 21, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $65.07M | $658.92M |
| Oct 20, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $64.19M | $667.86M |
| Oct 19, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $60.82M | $653.41M |
| Oct 18, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $112.56M | $650.12M |