Sonic
S
Rank #159
$0.1447
Updated 7 days ago
Market Cap
$548.72M
24h Volume
$76.19M
Avg Volume (all)
$139.77M
24h High/Low
$0.1534
$0.1436
$0.1436
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Galaxy Digital Portfolio
Sonic Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1447 | $0.1534 | $0.1436 | $0.1447 | $76.19M | $548.72M |
| Nov 10, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $127.96M | $583.12M |
| Nov 9, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $353.27M | $633.04M |
| Nov 8, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $178.79M | $625.67M |
| Nov 7, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $69.88M | $468.57M |
| Nov 6, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $60.40M | $475.10M |
| Nov 5, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $134.65M | $475.99M |
| Nov 4, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $105.83M | $461.34M |
| Nov 3, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $58.43M | $530.70M |
| Nov 2, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $61.48M | $540.33M |
| Nov 1, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $87.99M | $521.71M |
| Oct 31, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $68.23M | $543.10M |
| Oct 30, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $77.03M | $602.50M |
| Oct 29, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $60.14M | $611.70M |
| Oct 28, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $71.95M | $633.77M |
| Oct 27, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $59.20M | $661.96M |
| Oct 26, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $41.98M | $632.12M |
| Oct 25, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $35.24M | $627.75M |
| Oct 24, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $56.42M | $620.23M |
| Oct 23, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $80.04M | $608.19M |
| Oct 22, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $80.03M | $624.05M |
| Oct 21, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $65.07M | $658.92M |
| Oct 20, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $64.19M | $667.86M |
| Oct 19, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $60.82M | $653.41M |
| Oct 18, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $112.56M | $650.12M |
| Oct 17, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $91.00M | $685.50M |
| Oct 16, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $86.16M | $713.00M |
| Oct 15, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $156.08M | $760.60M |
| Oct 14, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $166.30M | $802.43M |
| Oct 13, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $150.95M | $745.50M |
| Oct 12, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $347.15M | $675.66M |
| Oct 11, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $232.46M | $699.31M |
| Oct 10, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $108.76M | $1.03B |
| Oct 9, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $148.28M | $1.08B |
| Oct 8, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $261.13M | $1.13B |
| Oct 7, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $114.29M | $1.07B |
| Oct 6, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $120.98M | $1.04B |
| Oct 5, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $91.80M | $1.05B |
| Oct 4, 2025 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $116.09M | $1.07B |
| Oct 3, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $153.51M | $1.05B |
| Oct 2, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $197.64M | $1.06B |
| Oct 1, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $154.34M | $955.59M |
| Sep 30, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $96.99M | $933.77M |
| Sep 29, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $87.35M | $931.97M |
| Sep 28, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $57.08M | $898.80M |
| Sep 27, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $83.57M | $905.38M |
| Sep 26, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $151.63M | $867.01M |
| Sep 25, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $92.57M | $947.00M |
| Sep 24, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $119.59M | $967.63M |
| Sep 23, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $207.61M | $946.43M |
| Sep 22, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $78.62M | $1.08B |
| Sep 21, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $78.87M | $1.09B |
| Sep 20, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $100.83M | $1.12B |
| Sep 19, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $107.06M | $1.17B |
| Sep 18, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $99.41M | $1.17B |
| Sep 17, 2025 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $75.87M | $1.15B |
| Sep 16, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $107.02M | $1.13B |
| Sep 15, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $99.23M | $1.16B |
| Sep 14, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $118.67M | $1.21B |
| Sep 13, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $75.35M | $1.18B |
| Sep 12, 2025 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $87.92M | $1.15B |
| Sep 11, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $150.50M | $1.14B |
| Sep 10, 2025 | $0.3071 | $0.3071 | $0.3071 | $0.3071 | $88.57M | $1.16B |
| Sep 9, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $86.47M | $1.18B |
| Sep 8, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $67.30M | $986.43M |
| Sep 7, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $75.57M | $963.27M |
| Sep 6, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $59.20M | $980.08M |
| Sep 5, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $92.28M | $973.83M |
| Sep 4, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $81.53M | $994.53M |
| Sep 3, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $98.49M | $995.11M |
| Sep 2, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $126.41M | $963.11M |
| Sep 1, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $81.02M | $1.00B |
| Aug 31, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $78.74M | $1.02B |
| Aug 30, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $132.48M | $1.01B |
| Aug 29, 2025 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $126.77M | $1.06B |
| Aug 28, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $95.87M | $1.01B |
| Aug 27, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $90.36M | $1.03B |
| Aug 26, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $204.69M | $986.76M |
| Aug 25, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $162.16M | $1.09B |
| Aug 24, 2025 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $104.66M | $1.10B |
| Aug 23, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $247.55M | $1.13B |
| Aug 22, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $155.13M | $1.04B |
| Aug 21, 2025 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $184.28M | $1.07B |
| Aug 20, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $201.13M | $970.41M |
| Aug 19, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $191.17M | $1.05B |
| Aug 18, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $234.69M | $1.06B |
| Aug 17, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $96.27M | $996.55M |
| Aug 16, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $130.69M | $959.87M |
| Aug 15, 2025 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $219.68M | $977.87M |
| Aug 14, 2025 | $0.3297 | $0.3297 | $0.3297 | $0.3297 | $206.00M | $1.06B |
| Aug 13, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $154.48M | $1.02B |
| Aug 12, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $154.53M | $969.49M |
| Aug 11, 2025 | $0.3114 | $0.3114 | $0.3114 | $0.3114 | $111.21M | $1.00B |
| Aug 10, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $146.79M | $1.02B |
| Aug 9, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $154.59M | $999.55M |
| Aug 8, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $144.19M | $977.94M |
| Aug 7, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $138.25M | $898.98M |
| Aug 6, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $162.74M | $900.00M |
| Aug 5, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $124.12M | $986.80M |
| Aug 4, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $91.73M | $969.88M |
| Aug 3, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $140.06M | $936.04M |
| Aug 2, 2025 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $237.58M | $973.97M |
| Aug 1, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $304.13M | $993.93M |
| Jul 31, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $152.44M | $1.02B |
| Jul 30, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $128.09M | $990.18M |
| Jul 29, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $155.51M | $1.02B |
| Jul 28, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $119.62M | $1.09B |
| Jul 27, 2025 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | $90.13M | $1.08B |
| Jul 26, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $141.79M | $1.08B |
| Jul 25, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $189.70M | $1.05B |
| Jul 24, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $206.68M | $1.11B |
| Jul 23, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $248.33M | $1.23B |
| Jul 22, 2025 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $224.99M | $1.28B |
| Jul 21, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $197.31M | $1.27B |
| Jul 20, 2025 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $131.69M | $1.23B |
| Jul 19, 2025 | $0.3794 | $0.3794 | $0.3794 | $0.3794 | $294.40M | $1.22B |
| Jul 18, 2025 | $0.3818 | $0.3818 | $0.3818 | $0.3818 | $230.43M | $1.23B |
| Jul 17, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $238.62M | $1.23B |
| Jul 16, 2025 | $0.3572 | $0.3572 | $0.3572 | $0.3572 | $181.11M | $1.15B |
| Jul 15, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $203.73M | $1.12B |
| Jul 14, 2025 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $169.86M | $1.16B |
| Jul 13, 2025 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $163.80M | $1.12B |
| Jul 12, 2025 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $362.55M | $1.16B |
| Jul 11, 2025 | $0.3457 | $0.3457 | $0.3457 | $0.3457 | $166.84M | $1.11B |
| Jul 10, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $98.75M | $1.04B |
| Jul 9, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $59.36M | $981.69M |
| Jul 8, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $47.97M | $990.37M |
| Jul 7, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $42.18M | $1.00B |
| Jul 6, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $38.70M | $993.50M |
| Jul 5, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $84.51M | $1.00B |
| Jul 4, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $104.64M | $1.07B |
| Jul 3, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $107.61M | $1.05B |
| Jul 2, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $61.52M | $964.88M |
| Jul 1, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $79.72M | $1.01B |
| Jun 30, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $68.43M | $1.05B |
| Jun 29, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $36.48M | $988.19M |
| Jun 28, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $73.61M | $971.77M |
| Jun 27, 2025 | $0.3022 | $0.3022 | $0.3022 | $0.3022 | $121.75M | $959.40M |
| Jun 26, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $162.27M | $989.56M |
| Jun 25, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $175.85M | $1.11B |
| Jun 24, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $265.02M | $1.01B |
| Jun 23, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $141.74M | $836.62M |
| Jun 22, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $123.17M | $817.95M |
| Jun 21, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $175.92M | $870.74M |
| Jun 20, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $54.68M | $1.02B |
| Jun 19, 2025 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | $84.00M | $1.02B |
| Jun 18, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $109.39M | $1.03B |
| Jun 17, 2025 | $0.3412 | $0.3412 | $0.3412 | $0.3412 | $97.40M | $1.09B |
| Jun 16, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $53.29M | $1.05B |
| Jun 15, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $72.36M | $1.07B |
| Jun 14, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $190.14M | $1.06B |
| Jun 13, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $108.09M | $1.15B |
| Jun 12, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $109.02M | $1.19B |
| Jun 11, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $117.72M | $1.28B |
| Jun 10, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $91.12M | $1.27B |
| Jun 9, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $50.09M | $1.20B |
| Jun 8, 2025 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $50.65M | $1.21B |
| Jun 7, 2025 | $0.3734 | $0.3734 | $0.3734 | $0.3734 | $73.62M | $1.19B |
| Jun 6, 2025 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $118.10M | $1.16B |
| Jun 5, 2025 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | $84.24M | $1.24B |
| Jun 4, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $88.67M | $1.29B |
| Jun 3, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $98.24M | $1.31B |
| Jun 2, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $72.11M | $1.27B |
| Jun 1, 2025 | $0.3935 | $0.3935 | $0.3935 | $0.3935 | $108.99M | $1.25B |
| May 31, 2025 | $0.3894 | $0.3894 | $0.3894 | $0.3894 | $167.69M | $1.24B |
| May 30, 2025 | $0.4353 | $0.4353 | $0.4353 | $0.4353 | $89.34M | $1.38B |
| May 29, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $97.95M | $1.41B |
| May 28, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $100.98M | $1.42B |
| May 27, 2025 | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $92.27M | $1.41B |
| May 26, 2025 | $0.4602 | $0.4602 | $0.4602 | $0.4602 | $108.87M | $1.46B |
| May 25, 2025 | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $96.67M | $1.49B |
| May 24, 2025 | $0.4698 | $0.4698 | $0.4698 | $0.4698 | $193.86M | $1.49B |
| May 23, 2025 | $0.5253 | $0.5253 | $0.5253 | $0.5253 | $135.24M | $1.67B |
| May 22, 2025 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $119.68M | $1.62B |
| May 21, 2025 | $0.5019 | $0.5019 | $0.5019 | $0.5019 | $84.92M | $1.59B |
| May 20, 2025 | $0.4989 | $0.4989 | $0.4989 | $0.4989 | $116.13M | $1.58B |
| May 19, 2025 | $0.5099 | $0.5099 | $0.5099 | $0.5099 | $116.31M | $1.62B |
| May 18, 2025 | $0.4974 | $0.4974 | $0.4974 | $0.4974 | $98.11M | $1.58B |
| May 17, 2025 | $0.5236 | $0.5236 | $0.5236 | $0.5236 | $103.96M | $1.66B |
| May 16, 2025 | $0.5373 | $0.5373 | $0.5373 | $0.5373 | $161.54M | $1.71B |
| May 15, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $122.78M | $1.82B |
| May 14, 2025 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $176.62M | $1.91B |
| May 13, 2025 | $0.5896 | $0.5896 | $0.5896 | $0.5896 | $243.44M | $1.87B |
| May 12, 2025 | $0.5821 | $0.5821 | $0.5821 | $0.5821 | $161.39M | $1.85B |
| May 11, 2025 | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $173.83M | $1.95B |
| May 10, 2025 | $0.5884 | $0.5884 | $0.5884 | $0.5884 | $220.47M | $1.87B |
| May 9, 2025 | $0.5656 | $0.5656 | $0.5656 | $0.5656 | $192.36M | $1.80B |
| May 8, 2025 | $0.5088 | $0.5088 | $0.5088 | $0.5088 | $81.28M | $1.62B |
| May 7, 2025 | $0.5106 | $0.5106 | $0.5106 | $0.5106 | $93.33M | $1.62B |
| May 6, 2025 | $0.5129 | $0.5129 | $0.5129 | $0.5129 | $88.69M | $1.63B |
| May 5, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $92.05M | $1.65B |
| May 4, 2025 | $0.5475 | $0.5475 | $0.5475 | $0.5475 | $79.43M | $1.74B |
| May 3, 2025 | $0.5788 | $0.5788 | $0.5788 | $0.5788 | $212.70M | $1.83B |
| May 2, 2025 | $0.5695 | $0.5695 | $0.5695 | $0.5695 | $279.33M | $1.81B |
| May 1, 2025 | $0.4947 | $0.4947 | $0.4947 | $0.4947 | $98.53M | $1.57B |
| Apr 30, 2025 | $0.5132 | $0.5132 | $0.5132 | $0.5132 | $72.32M | $1.63B |
| Apr 29, 2025 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | $105.93M | $1.65B |
| Apr 28, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $89.65M | $1.65B |
| Apr 27, 2025 | $0.5399 | $0.5399 | $0.5399 | $0.5399 | $141.82M | $1.71B |
| Apr 26, 2025 | $0.5303 | $0.5303 | $0.5303 | $0.5303 | $162.97M | $1.68B |
| Apr 25, 2025 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $118.94M | $1.62B |
| Apr 24, 2025 | $0.5107 | $0.5107 | $0.5107 | $0.5107 | $168.39M | $1.62B |
| Apr 23, 2025 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $152.66M | $1.62B |
| Apr 22, 2025 | $0.4553 | $0.4553 | $0.4553 | $0.4553 | $137.35M | $1.44B |
| Apr 21, 2025 | $0.4654 | $0.4654 | $0.4654 | $0.4654 | $57.77M | $1.48B |
| Apr 20, 2025 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | $61.38M | $1.52B |
| Apr 19, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $60.97M | $1.46B |
| Apr 18, 2025 | $0.4694 | $0.4694 | $0.4694 | $0.4694 | $67.07M | $1.49B |
| Apr 17, 2025 | $0.4652 | $0.4652 | $0.4652 | $0.4652 | $105.28M | $1.48B |
| Apr 16, 2025 | $0.4713 | $0.4713 | $0.4713 | $0.4713 | $123.79M | $1.50B |
| Apr 15, 2025 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $111.17M | $1.56B |
| Apr 14, 2025 | $0.4863 | $0.4863 | $0.4863 | $0.4863 | $110.78M | $1.54B |
| Apr 13, 2025 | $0.5261 | $0.5261 | $0.5261 | $0.5261 | $152.38M | $1.67B |
| Apr 12, 2025 | $0.4795 | $0.4795 | $0.4795 | $0.4795 | $144.30M | $1.52B |
| Apr 11, 2025 | $0.4657 | $0.4657 | $0.4657 | $0.4657 | $175.80M | $1.48B |
| Apr 10, 2025 | $0.4848 | $0.4848 | $0.4848 | $0.4848 | $291.34M | $1.54B |
| Apr 9, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $156.52M | $1.25B |
| Apr 8, 2025 | $0.4322 | $0.4322 | $0.4322 | $0.4322 | $333.33M | $1.37B |
| Apr 7, 2025 | $0.4376 | $0.4376 | $0.4376 | $0.4376 | $150.11M | $1.39B |
| Apr 6, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $87.25M | $1.57B |
| Apr 5, 2025 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $194.99M | $1.59B |
| Apr 4, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $145.91M | $1.54B |
| Apr 3, 2025 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | $208.64M | $1.49B |
| Apr 2, 2025 | $0.5061 | $0.5061 | $0.5061 | $0.5061 | $132.98M | $1.61B |
| Apr 1, 2025 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | $138.42M | $1.54B |
| Mar 31, 2025 | $0.4937 | $0.4937 | $0.4937 | $0.4937 | $109.61M | $1.57B |
| Mar 30, 2025 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $138.33M | $1.54B |
| Mar 29, 2025 | $0.5416 | $0.5416 | $0.5416 | $0.5416 | $154.99M | $1.72B |
| Mar 28, 2025 | $0.6039 | $0.6039 | $0.6039 | $0.6039 | $142.57M | $1.92B |
| Mar 27, 2025 | $0.6018 | $0.6018 | $0.6018 | $0.6018 | $172.28M | $1.91B |
| Mar 26, 2025 | $0.6067 | $0.6067 | $0.6067 | $0.6067 | $171.32M | $1.93B |
| Mar 25, 2025 | $0.5942 | $0.5942 | $0.5942 | $0.5942 | $239.75M | $1.89B |
| Mar 24, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $119.05M | $1.71B |
| Mar 23, 2025 | $0.5068 | $0.5068 | $0.5068 | $0.5068 | $75.11M | $1.61B |
| Mar 22, 2025 | $0.5040 | $0.5040 | $0.5040 | $0.5040 | $116.82M | $1.60B |
| Mar 21, 2025 | $0.5114 | $0.5114 | $0.5114 | $0.5114 | $138.49M | $1.62B |
| Mar 20, 2025 | $0.5479 | $0.5479 | $0.5479 | $0.5479 | $207.79M | $1.74B |
| Mar 19, 2025 | $0.4941 | $0.4941 | $0.4941 | $0.4941 | $139.86M | $1.57B |
| Mar 18, 2025 | $0.5005 | $0.5005 | $0.5005 | $0.5005 | $170.43M | $1.59B |
| Mar 17, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $163.62M | $1.57B |
| Mar 16, 2025 | $0.5505 | $0.5505 | $0.5505 | $0.5505 | $113.38M | $1.75B |
| Mar 15, 2025 | $0.5306 | $0.5306 | $0.5306 | $0.5306 | $218.31M | $1.69B |
| Mar 14, 2025 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | $225.62M | $1.54B |
| Mar 13, 2025 | $0.4519 | $0.4519 | $0.4519 | $0.4519 | $130.86M | $1.43B |
| Mar 12, 2025 | $0.4268 | $0.4268 | $0.4268 | $0.4268 | $152.04M | $1.35B |
| Mar 11, 2025 | $0.4273 | $0.4273 | $0.4273 | $0.4273 | $170.08M | $1.36B |
| Mar 10, 2025 | $0.4374 | $0.4374 | $0.4374 | $0.4374 | $154.75M | $1.38B |
| Mar 9, 2025 | $0.5092 | $0.5092 | $0.5092 | $0.5092 | $98.88M | $1.62B |
| Mar 8, 2025 | $0.5070 | $0.5070 | $0.5070 | $0.5070 | $192.57M | $1.61B |
| Mar 7, 2025 | $0.5315 | $0.5315 | $0.5315 | $0.5315 | $189.30M | $1.69B |
| Mar 6, 2025 | $0.5928 | $0.5928 | $0.5928 | $0.5928 | $216.44M | $1.89B |
| Mar 5, 2025 | $0.5638 | $0.5638 | $0.5638 | $0.5638 | $345.39M | $1.79B |
| Mar 4, 2025 | $0.5982 | $0.5982 | $0.5982 | $0.5982 | $246.48M | $1.90B |
| Mar 3, 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | $306.44M | $2.38B |
| Mar 2, 2025 | $0.7253 | $0.7253 | $0.7253 | $0.7253 | $259.16M | $2.30B |
| Mar 1, 2025 | $0.6742 | $0.6742 | $0.6742 | $0.6742 | $313.89M | $2.14B |
| Feb 28, 2025 | $0.6965 | $0.6965 | $0.6965 | $0.6965 | $220.11M | $2.21B |
| Feb 27, 2025 | $0.7273 | $0.7273 | $0.7273 | $0.7273 | $329.12M | $2.31B |
| Feb 26, 2025 | $0.7631 | $0.7631 | $0.7631 | $0.7631 | $537.70M | $2.42B |
| Feb 25, 2025 | $0.8084 | $0.8084 | $0.8084 | $0.8084 | $457.62M | $2.57B |
| Feb 24, 2025 | $0.8521 | $0.8521 | $0.8521 | $0.8521 | $222.16M | $2.71B |
| Feb 23, 2025 | $0.8020 | $0.8020 | $0.8020 | $0.8020 | $369.68M | $2.55B |
| Feb 22, 2025 | $0.8573 | $0.8573 | $0.8573 | $0.8573 | $831.33M | $2.73B |
| Feb 21, 2025 | $0.8661 | $0.8661 | $0.8661 | $0.8661 | $547.21M | $2.75B |
| Feb 20, 2025 | $0.7137 | $0.7137 | $0.7137 | $0.7137 | $377.09M | $2.27B |
| Feb 19, 2025 | $0.5997 | $0.5997 | $0.5997 | $0.5997 | $204.51M | $1.90B |
| Feb 18, 2025 | $0.6082 | $0.6082 | $0.6082 | $0.6082 | $222.63M | $1.93B |
| Feb 17, 2025 | $0.5292 | $0.5292 | $0.5292 | $0.5292 | $79.41M | $1.68B |
| Feb 16, 2025 | $0.5133 | $0.5133 | $0.5133 | $0.5133 | $78.33M | $1.63B |
| Feb 15, 2025 | $0.5492 | $0.5492 | $0.5492 | $0.5492 | $117.83M | $1.74B |
| Feb 14, 2025 | $0.5337 | $0.5337 | $0.5337 | $0.5337 | $197.38M | $1.69B |
| Feb 13, 2025 | $0.5548 | $0.5548 | $0.5548 | $0.5548 | $222.40M | $1.76B |
| Feb 12, 2025 | $0.4527 | $0.4527 | $0.4527 | $0.4527 | $104.26M | $1.44B |
| Feb 11, 2025 | $0.4358 | $0.4358 | $0.4358 | $0.4358 | $95.13M | $1.38B |
| Feb 10, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $70.01M | $1.30B |
| Feb 9, 2025 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $96.21M | $1.32B |
| Feb 8, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $98.71M | $1.25B |
| Feb 7, 2025 | $0.4243 | $0.4243 | $0.4243 | $0.4243 | $121.72M | $1.34B |
| Feb 6, 2025 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $93.64M | $1.39B |
| Feb 5, 2025 | $0.4368 | $0.4368 | $0.4368 | $0.4368 | $127.99M | $1.39B |
| Feb 4, 2025 | $0.4690 | $0.4690 | $0.4690 | $0.4690 | $246.58M | $1.49B |
| Feb 3, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $174.77M | $1.44B |
| Feb 2, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $116.05M | $1.56B |
| Feb 1, 2025 | $0.5654 | $0.5654 | $0.5654 | $0.5654 | $216.25M | $1.79B |
| Jan 31, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $140.88M | $1.65B |
| Jan 30, 2025 | $0.4870 | $0.4870 | $0.4870 | $0.4870 | $137.14M | $1.55B |
| Jan 29, 2025 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $105.61M | $1.40B |
| Jan 28, 2025 | $0.4906 | $0.4906 | $0.4906 | $0.4906 | $172.80M | $1.56B |
| Jan 27, 2025 | $0.5149 | $0.5149 | $0.5149 | $0.5149 | $90.73M | $1.63B |
| Jan 26, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $129.50M | $1.71B |
| Jan 25, 2025 | $0.5326 | $0.5326 | $0.5326 | $0.5326 | $165.04M | $1.69B |
| Jan 24, 2025 | $0.5812 | $0.5812 | $0.5812 | $0.5812 | $173.19M | $1.85B |
| Jan 23, 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $154.61M | $1.91B |
| Jan 22, 2025 | $0.6056 | $0.6056 | $0.6056 | $0.6056 | $313.66M | $1.92B |
| Jan 21, 2025 | $0.5160 | $0.5160 | $0.5160 | $0.5160 | $194.95M | $1.64B |
| Jan 20, 2025 | $0.5635 | $0.5635 | $0.5635 | $0.5635 | $114.57M | $1.79B |
| Jan 19, 2025 | $0.6791 | $0.6791 | $0.6791 | $0.6791 | $140.85M | $2.16B |
| Jan 18, 2025 | $0.7805 | $0.7805 | $0.7805 | $0.7805 | $124.86M | $2.49B |
| Jan 17, 2025 | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $153.26M | $2.47B |
| Jan 16, 2025 | $0.8275 | $0.8275 | $0.8275 | $0.8275 | $36.11M | $2.63B |
| Jan 15, 2025 | $0.7058 | $0.7058 | $0.7058 | $0.7058 | $4.67M | $2.24B |
| Jan 14, 2025 | $0.6738 | $0.6738 | $0.6738 | $0.6738 | $4.86M | $2.14B |
| Jan 13, 2025 | $0.6970 | $0.6970 | $0.6970 | $0.6970 | $3.26M | $2.21B |
| Jan 12, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $3.25M | $2.28B |
| Jan 11, 2025 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $6.31M | $2.27B |
| Jan 10, 2025 | $0.6449 | $0.6449 | $0.6449 | $0.6449 | $1.33M | $2.05B |
| Jan 9, 2025 | $0.6945 | $0.6945 | $0.6945 | $0.6945 | $2.06M | $2.21B |
| Jan 8, 2025 | $0.6785 | $0.6785 | $0.6785 | $0.6785 | $1.59M | $2.15B |
| Jan 7, 2025 | $0.7822 | $0.7822 | $0.7822 | $0.7822 | $74.96K | $2.48B |
| Jan 6, 2025 | $0.8296 | $0.8296 | $0.8296 | $0.8296 | $91.01K | $2.63B |
| Jan 5, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $103.97K | $3.14B |
| Jan 4, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $103.97K | $3.14B |