SOSANA
SOSANA
Rank #1338
$0.1925
Updated 8 days ago
Market Cap
$17.15M
24h Volume
$5.52K
Avg Volume (30d)
$7.19K
24h High/Low
$0.2109
$0.1750
$0.1750
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
49jdQxUkKtuvorvnw...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1925 | $0.2109 | $0.1750 | $0.1925 | $5.52K | $17.15M |
| Nov 10, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $1.58K | $19.30M |
| Nov 9, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $1.80K | $18.68M |
| Nov 8, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $7.18K | $19.03M |
| Nov 7, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $5.09K | $16.70M |
| Nov 6, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $1.62K | $18.75M |
| Nov 5, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $9.04K | $17.67M |
| Nov 4, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $5.54K | $18.52M |
| Nov 3, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $7.31K | $18.49M |
| Nov 2, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $15.46K | $18.46M |
| Nov 1, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $9.65K | $22.60M |
| Oct 31, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $3.78K | $20.26M |
| Oct 30, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $10.01K | $21.20M |
| Oct 29, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $13.51K | $20.20M |
| Oct 28, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $5.38K | $19.92M |
| Oct 27, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $4.08K | $22.42M |
| Oct 26, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $7.47K | $21.81M |
| Oct 25, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $10.40K | $19.95M |
| Oct 24, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $6.03K | $20.40M |
| Oct 23, 2025 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $18.29K | $21.35M |
| Oct 22, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $5.33K | $21.55M |
| Oct 21, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $3.40K | $22.00M |
| Oct 20, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $8.01K | $21.61M |