SOSANA
SOSANA
Rank #1338
$0.2080
Updated 5 months ago
Market Cap
$18.47M
24h Volume
$5.85K
Avg Volume (6m)
$4.33K
24h High/Low
$0.2265
$0.1889
$0.1889
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
49jdQxUkKtuvorvnw...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2080 | $0.2265 | $0.1889 | $0.2080 | $5.85K | $18.47M |
| Dec 2, 2025 | $0.2115 | $0.2209 | $0.1907 | $0.2009 | $4.01K | $18.21M |
| Dec 1, 2025 | $0.2145 | $0.2145 | $0.1838 | $0.2120 | $1.24K | $17.62M |
| Nov 30, 2025 | $0.2019 | $0.2235 | $0.2008 | $0.2017 | $3.23K | $18.91M |
| Nov 29, 2025 | $0.2008 | $0.2203 | $0.1939 | $0.2203 | $3.77K | $17.96M |
| Nov 28, 2025 | $0.1915 | $0.2241 | $0.1915 | $0.2203 | $4.62K | $18.41M |
| Nov 27, 2025 | $0.1958 | $0.2135 | $0.1913 | $0.1915 | $1.35K | $17.67M |
| Nov 26, 2025 | $0.1952 | $0.2104 | $0.1925 | $0.1956 | $2.96K | $17.76M |
| Nov 25, 2025 | $0.1951 | $0.2117 | $0.1883 | $0.1954 | $2.65K | $17.36M |
| Nov 24, 2025 | $0.1834 | $0.2063 | $0.1827 | $0.1953 | $4.44K | $17.17M |
| Nov 23, 2025 | $0.1788 | $0.2052 | $0.1788 | $0.1862 | $2.46K | $17.15M |
| Nov 22, 2025 | $0.1893 | $0.1950 | $0.1720 | $0.1794 | $3.94K | $16.69M |
| Nov 21, 2025 | $0.1848 | $0.1989 | $0.1678 | $0.1678 | $5.26K | $16.11M |
| Nov 20, 2025 | $0.1861 | $0.2132 | $0.1759 | $0.1884 | $10.62K | $17.04M |
| Nov 19, 2025 | $0.1937 | $0.2182 | $0.1737 | $0.1851 | $9.11K | $16.94M |
| Nov 18, 2025 | $0.1966 | $0.2075 | $0.1859 | $0.2075 | $3.84K | $17.38M |