SOSANA
SOSANA
Rank #1338
$0.1925
Updated 8 days ago
Market Cap
$17.15M
24h Volume
$5.52K
Avg Volume (6m)
$22.31K
24h High/Low
$0.2109
$0.1750
$0.1750
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
49jdQxUkKtuvorvnw...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1925 | $0.2109 | $0.1750 | $0.1925 | $5.52K | $17.15M |
| Nov 10, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $1.58K | $19.30M |
| Nov 9, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $1.80K | $18.68M |
| Nov 8, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $7.18K | $19.03M |
| Nov 7, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $5.09K | $16.70M |
| Nov 6, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $1.62K | $18.75M |
| Nov 5, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $9.04K | $17.67M |
| Nov 4, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $5.54K | $18.52M |
| Nov 3, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $7.31K | $18.49M |
| Nov 2, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $15.46K | $18.46M |
| Nov 1, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $9.65K | $22.60M |
| Oct 31, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $3.78K | $20.26M |
| Oct 30, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $10.01K | $21.20M |
| Oct 29, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $13.51K | $20.20M |
| Oct 28, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $5.38K | $19.92M |
| Oct 27, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $4.08K | $22.42M |
| Oct 26, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $7.47K | $21.81M |
| Oct 25, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $10.40K | $19.95M |
| Oct 24, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $6.03K | $20.40M |
| Oct 23, 2025 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $18.29K | $21.35M |
| Oct 22, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $5.33K | $21.55M |
| Oct 21, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $3.40K | $22.00M |
| Oct 20, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $8.01K | $21.61M |
| Oct 19, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $14.11K | $21.37M |
| Oct 18, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $10.88K | $22.42M |
| Oct 17, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $29.54K | $22.47M |
| Oct 16, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $10.66K | $27.48M |
| Oct 15, 2025 | $0.3304 | $0.3304 | $0.3304 | $0.3304 | $6.94K | $29.27M |
| Oct 14, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $14.22K | $27.26M |
| Oct 13, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $8.78K | $27.41M |
| Oct 12, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $19.06K | $22.45M |
| Oct 11, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $13.27K | $25.23M |
| Oct 10, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $7.99K | $29.89M |
| Oct 9, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $10.31K | $31.60M |
| Oct 8, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $3.97K | $27.58M |
| Oct 7, 2025 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $7.87K | $29.45M |
| Oct 6, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $2.72K | $28.42M |
| Oct 5, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $14.47K | $30.95M |
| Oct 4, 2025 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $6.89K | $30.28M |
| Oct 3, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $23.89K | $27.72M |
| Oct 2, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $31.94K | $31.54M |
| Oct 1, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $5.16K | $25.38M |
| Sep 30, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $7.10K | $23.91M |
| Sep 29, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $9.56K | $24.21M |
| Sep 28, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $20.55K | $25.50M |
| Sep 27, 2025 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | $9.25K | $21.68M |
| Sep 26, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $68.93K | $17.18M |
| Sep 25, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $23.09K | $20.79M |
| Sep 24, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $24.92K | $20.35M |
| Sep 23, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $30.28K | $18.52M |
| Sep 22, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $36.90K | $20.53M |
| Sep 21, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $14.38K | $24.36M |
| Sep 20, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $22.46K | $27.33M |
| Sep 19, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $21.51K | $28.66M |
| Sep 18, 2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $37.68K | $31.05M |
| Sep 17, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $27.53K | $27.13M |
| Sep 16, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $32.13K | $28.51M |
| Sep 15, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $12.12K | $25.47M |
| Sep 14, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $21.57K | $26.07M |
| Sep 13, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $46.58K | $31.22M |
| Sep 12, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $60.18K | $30.89M |
| Sep 11, 2025 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $118.14K | $29.37M |
| Sep 10, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $187.52K | $0.00 |
| Sep 9, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $187.52K | $0.00 |