SP500 xStock
SPYX
Rank #1659
$681.48
Updated 9 days ago
Market Cap
$10.87M
24h Volume
$350.39K
Avg Volume (30d)
$440.49K
24h High/Low
$682.73
$678.09
$678.09
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Real World Assets (RWA)
Tokenized Assets
BackedFi xStocks Ecosystem
Tokenized Exchange-Traded Funds (ETFs)
Chains
Ethereum
0x90a2a4c76b5d8c0...
Solana
XsoCS1TfEyfFhfvj8...
Arbitrum One
0x90a2a4c76b5d8c0...
Binance Smart Chain
0x90a2a4c76b5d8c0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $681.48 | $682.73 | $678.09 | $681.48 | $350.39K | $10.87M |
| Nov 10, 2025 | $672.94 | $672.94 | $672.94 | $672.94 | $213.04K | $10.76M |
| Nov 9, 2025 | $671.27 | $671.27 | $671.27 | $671.27 | $180.52K | $10.74M |
| Nov 8, 2025 | $671.44 | $671.44 | $671.44 | $671.44 | $426.45K | $10.75M |
| Nov 7, 2025 | $671.36 | $671.36 | $671.36 | $671.36 | $342.72K | $10.67M |
| Nov 6, 2025 | $679.19 | $679.19 | $679.19 | $679.19 | $304.68K | $10.65M |
| Nov 5, 2025 | $676.46 | $676.46 | $676.46 | $676.46 | $462.05K | $11.12M |
| Nov 4, 2025 | $683.07 | $683.07 | $683.07 | $683.07 | $537.61K | $11.58M |
| Nov 3, 2025 | $692.09 | $692.09 | $692.09 | $692.09 | $314.68K | $14.70M |
| Nov 2, 2025 | $681.95 | $681.95 | $681.95 | $681.95 | $296.66K | $14.50M |
| Nov 1, 2025 | $683.33 | $683.33 | $683.33 | $683.33 | $348.66K | $14.52M |
| Oct 31, 2025 | $684.89 | $684.89 | $684.89 | $684.89 | $662.16K | $10.54M |
| Oct 30, 2025 | $685.58 | $685.58 | $685.58 | $685.58 | $624.78K | $10.43M |
| Oct 29, 2025 | $687.99 | $687.99 | $687.99 | $687.99 | $660.95K | $10.23M |
| Oct 28, 2025 | $684.88 | $684.88 | $684.88 | $684.88 | $486.92K | $9.95M |
| Oct 27, 2025 | $675.29 | $675.29 | $675.29 | $675.29 | $176.84K | $9.78M |
| Oct 26, 2025 | $674.37 | $674.37 | $674.37 | $674.37 | $104.43K | $9.77M |
| Oct 25, 2025 | $677.58 | $677.58 | $677.58 | $677.58 | $1.08M | $9.81M |
| Oct 24, 2025 | $672.12 | $672.12 | $672.12 | $672.12 | $528.30K | $9.61M |
| Oct 23, 2025 | $671.57 | $671.57 | $671.57 | $671.57 | $565.73K | $9.77M |
| Oct 22, 2025 | $670.95 | $670.95 | $670.95 | $670.95 | $488.43K | $9.68M |
| Oct 21, 2025 | $671.82 | $671.82 | $671.82 | $671.82 | $536.02K | $9.81M |