SP500 xStock
SPYX
Rank #1659
$682.93
Updated 5 months ago
Market Cap
$11.29M
24h Volume
$1.77M
Avg Volume (6m)
$1.89M
24h High/Low
$684.52
$680.36
$680.36
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Real World Assets (RWA)
Tokenized Assets
BackedFi xStocks Ecosystem
Tokenized Exchange-Traded Funds (ETFs)
Chains
Ethereum
0x90a2a4c76b5d8c0...
Solana
XsoCS1TfEyfFhfvj8...
Arbitrum One
0x90a2a4c76b5d8c0...
Binance Smart Chain
0x90a2a4c76b5d8c0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $682.93 | $684.52 | $680.36 | $682.93 | $1.77M | $11.29M |
| Dec 2, 2025 | $680.65 | $683.18 | $679.89 | $682.13 | $1.93M | $11.08M |
| Dec 1, 2025 | $688.36 | $688.36 | $679.33 | $680.70 | $1.95M | $11.01M |
| Nov 30, 2025 | $686.26 | $691.59 | $686.26 | $688.60 | $1.77M | $11.07M |
| Nov 29, 2025 | $683.97 | $690.22 | $683.97 | $686.55 | $1.62M | $11.06M |
| Nov 28, 2025 | $679.63 | $684.10 | $679.53 | $684.10 | $1.89M | $11.03M |
| Nov 27, 2025 | $679.57 | $679.80 | $679.36 | $679.64 | $1.81M | $11.18M |
| Nov 26, 2025 | $674.61 | $680.91 | $674.61 | $679.47 | $2.02M | $11.14M |
| Nov 25, 2025 | $668.40 | $674.75 | $666.10 | $674.52 | $2.00M | $10.98M |
| Nov 24, 2025 | $661.84 | $668.83 | $660.20 | $668.05 | $2.07M | $10.82M |
| Nov 23, 2025 | $665.04 | $666.42 | $661.67 | $666.42 | $1.27M | $10.71M |
| Nov 22, 2025 | $659.69 | $665.13 | $659.20 | $664.72 | $1.45M | $10.68M |
| Nov 21, 2025 | $652.08 | $660.39 | $651.29 | $659.30 | $2.46M | $10.55M |
| Nov 20, 2025 | $664.87 | $673.22 | $651.40 | $651.50 | $2.09M | $10.81M |
| Nov 19, 2025 | $659.88 | $664.46 | $658.89 | $662.98 | $2.22M | $10.62M |