SPACE ID
ID
Rank #804
$0.1011
Updated 6 days ago
Market Cap
$43.62M
24h Volume
$14.97M
Avg Volume (30d)
$9.57M
24h High/Low
$0.1042
$0.0982
$0.0982
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Binance Launchpad
Chains
Ethereum
0x2dff88a56767223...
Binance Smart Chain
0x2dff88a56767223...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1011 | $0.1042 | $0.0982 | $0.1011 | $14.97M | $43.62M |
| Nov 10, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $6.99M | $43.42M |
| Nov 9, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $10.66M | $44.59M |
| Nov 8, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $10.07M | $44.06M |
| Nov 7, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $8.88M | $39.90M |
| Nov 6, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $10.03M | $39.83M |
| Nov 5, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $12.41M | $39.70M |
| Nov 4, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $11.83M | $41.30M |
| Nov 3, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $7.93M | $46.95M |
| Nov 2, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $7.09M | $46.48M |
| Nov 1, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $6.57M | $44.46M |
| Oct 31, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $8.15M | $43.95M |
| Oct 30, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $9.20M | $47.25M |
| Oct 29, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $9.86M | $47.18M |
| Oct 28, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $9.86M | $48.01M |
| Oct 27, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $7.92M | $49.43M |
| Oct 26, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $6.48M | $47.99M |
| Oct 25, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $8.74M | $47.81M |
| Oct 24, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $8.15M | $47.05M |
| Oct 23, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $11.37M | $46.15M |
| Oct 22, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $15.44M | $47.95M |
| Oct 21, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $7.76M | $48.60M |
| Oct 20, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $8.81M | $47.93M |
| Oct 19, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $7.35M | $46.75M |
| Oct 18, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $12.70M | $46.22M |