SPACE ID
ID
Rank #804
$0.1011
Updated 7 days ago
Market Cap
$43.62M
24h Volume
$14.97M
Avg Volume (1y)
$24.49M
24h High/Low
$0.1042
$0.0982
$0.0982
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Binance Launchpad
Chains
Ethereum
0x2dff88a56767223...
Binance Smart Chain
0x2dff88a56767223...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1011 | $0.1042 | $0.0982 | $0.1011 | $14.97M | $43.62M |
| Nov 10, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $6.99M | $43.42M |
| Nov 9, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $10.66M | $44.59M |
| Nov 8, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $10.07M | $44.06M |
| Nov 7, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $8.88M | $39.90M |
| Nov 6, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $10.03M | $39.83M |
| Nov 5, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $12.41M | $39.70M |
| Nov 4, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $11.83M | $41.30M |
| Nov 3, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $7.93M | $46.95M |
| Nov 2, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $7.09M | $46.48M |
| Nov 1, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $6.57M | $44.46M |
| Oct 31, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $8.15M | $43.95M |
| Oct 30, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $9.20M | $47.25M |
| Oct 29, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $9.86M | $47.18M |
| Oct 28, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $9.86M | $48.01M |
| Oct 27, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $7.92M | $49.43M |
| Oct 26, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $6.48M | $47.99M |
| Oct 25, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $8.74M | $47.81M |
| Oct 24, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $8.15M | $47.05M |
| Oct 23, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $11.37M | $46.15M |
| Oct 22, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $15.44M | $47.95M |
| Oct 21, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $7.76M | $48.60M |
| Oct 20, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $8.81M | $47.93M |
| Oct 19, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $7.35M | $46.75M |
| Oct 18, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $12.70M | $46.22M |
| Oct 17, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $16.81M | $48.26M |
| Oct 16, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $13.17M | $50.33M |
| Oct 15, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $16.71M | $51.69M |
| Oct 14, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $15.10M | $54.49M |
| Oct 13, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $13.43M | $50.68M |
| Oct 12, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $24.90M | $46.10M |
| Oct 11, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $26.54M | $43.83M |
| Oct 10, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $9.42M | $63.62M |
| Oct 9, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $9.53M | $65.79M |
| Oct 8, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $12.52M | $65.03M |
| Oct 7, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $10.07M | $67.57M |
| Oct 6, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $12.06M | $66.18M |
| Oct 5, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $15.73M | $67.49M |
| Oct 4, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $17.39M | $68.42M |
| Oct 3, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $12.29M | $67.40M |
| Oct 2, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $9.54M | $65.00M |
| Oct 1, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $8.22M | $62.70M |
| Sep 30, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $13.26M | $63.86M |
| Sep 29, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $7.01M | $63.53M |
| Sep 28, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $7.99M | $62.34M |
| Sep 27, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $7.30M | $63.00M |
| Sep 26, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $12.72M | $60.66M |
| Sep 25, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $10.59M | $65.00M |
| Sep 24, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $16.20M | $65.48M |
| Sep 23, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $21.03M | $67.24M |
| Sep 22, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $54.24M | $75.61M |
| Sep 21, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $12.85M | $73.62M |
| Sep 20, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $14.78M | $71.36M |
| Sep 19, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $15.19M | $74.32M |
| Sep 18, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $8.68M | $70.77M |
| Sep 17, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $7.87M | $69.07M |
| Sep 16, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $11.92M | $68.44M |
| Sep 15, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $11.01M | $70.46M |
| Sep 14, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $12.89M | $73.36M |
| Sep 13, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $8.05M | $72.72M |
| Sep 12, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $11.20M | $71.85M |
| Sep 11, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $9.49M | $72.33M |
| Sep 10, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $14.33M | $71.75M |
| Sep 9, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $12.48M | $70.40M |
| Sep 8, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $7.57M | $70.07M |
| Sep 7, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $8.56M | $69.13M |
| Sep 6, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $13.15M | $69.15M |
| Sep 5, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $9.06M | $66.45M |
| Sep 4, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $8.24M | $68.87M |
| Sep 3, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $7.76M | $68.57M |
| Sep 2, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $13.32M | $67.62M |
| Sep 1, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $16.72M | $70.28M |
| Aug 31, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $25.57M | $73.91M |
| Aug 30, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $65.16M | $73.93M |
| Aug 29, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $143.92M | $81.27M |
| Aug 28, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $19.57M | $69.23M |
| Aug 27, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $53.44M | $72.26M |
| Aug 26, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $16.87M | $65.12M |
| Aug 25, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $13.00M | $70.17M |
| Aug 24, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $9.44M | $71.39M |
| Aug 23, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $16.10M | $72.08M |
| Aug 22, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $8.80M | $66.69M |
| Aug 21, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $12.04M | $68.87M |
| Aug 20, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $15.33M | $65.55M |
| Aug 19, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $13.19M | $68.51M |
| Aug 18, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $12.37M | $71.33M |
| Aug 17, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $13.90M | $71.66M |
| Aug 16, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $20.99M | $69.16M |
| Aug 15, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $24.13M | $70.43M |
| Aug 14, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $26.41M | $79.13M |
| Aug 13, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $40.00M | $76.83M |
| Aug 12, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $17.49M | $70.94M |
| Aug 11, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $13.97M | $75.69M |
| Aug 10, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $18.57M | $76.79M |
| Aug 9, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $29.99M | $75.68M |
| Aug 8, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $8.75M | $71.71M |
| Aug 7, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $7.80M | $68.24M |
| Aug 6, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $8.59M | $66.86M |
| Aug 5, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $8.52M | $70.05M |
| Aug 4, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $6.40M | $68.24M |
| Aug 3, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $16.47M | $67.14M |
| Aug 2, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $18.07M | $66.86M |
| Aug 1, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $12.13M | $70.28M |
| Jul 31, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $11.87M | $75.44M |
| Jul 30, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $14.33M | $76.19M |
| Jul 29, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $16.91M | $78.06M |
| Jul 28, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $12.06M | $84.28M |
| Jul 27, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $8.31M | $80.51M |
| Jul 26, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $14.72M | $79.90M |
| Jul 25, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $15.99M | $78.91M |
| Jul 24, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $22.82M | $80.79M |
| Jul 23, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $21.77M | $87.47M |
| Jul 22, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $29.82M | $88.51M |
| Jul 21, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $17.15M | $82.00M |
| Jul 20, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $9.10M | $77.90M |
| Jul 19, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $17.72M | $76.80M |
| Jul 18, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $16.90M | $78.06M |
| Jul 17, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $14.08M | $78.78M |
| Jul 16, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $22.03M | $78.02M |
| Jul 15, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $17.42M | $74.72M |
| Jul 14, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $18.08M | $75.48M |
| Jul 13, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $19.15M | $74.73M |
| Jul 12, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $24.15M | $74.12M |
| Jul 11, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $17.83M | $72.97M |
| Jul 10, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $11.69M | $69.48M |
| Jul 9, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $8.13M | $66.26M |
| Jul 8, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $7.95M | $64.69M |
| Jul 7, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $7.66M | $65.85M |
| Jul 6, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $6.69M | $65.17M |
| Jul 5, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $9.04M | $64.70M |
| Jul 4, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $13.13M | $68.55M |
| Jul 3, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $11.16M | $69.21M |
| Jul 2, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $10.29M | $63.12M |
| Jul 1, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $8.31M | $66.74M |
| Jun 30, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $7.58M | $69.03M |
| Jun 29, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $6.15M | $66.28M |
| Jun 28, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $8.49M | $63.41M |
| Jun 27, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $10.37M | $62.83M |
| Jun 26, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $10.94M | $64.25M |
| Jun 25, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $11.96M | $67.44M |
| Jun 24, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $10.91M | $66.00M |
| Jun 23, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $11.77M | $60.57M |
| Jun 22, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $9.88M | $61.76M |
| Jun 21, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $10.43M | $65.18M |
| Jun 20, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $5.43M | $67.54M |
| Jun 19, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $8.73M | $68.39M |
| Jun 18, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $11.82M | $68.03M |
| Jun 17, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $9.80M | $71.40M |
| Jun 16, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $6.40M | $70.90M |
| Jun 15, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $6.18M | $70.47M |
| Jun 14, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $15.77M | $71.45M |
| Jun 13, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $9.09M | $74.36M |
| Jun 12, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $9.55M | $78.14M |
| Jun 11, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $11.48M | $82.12M |
| Jun 10, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $8.57M | $80.40M |
| Jun 9, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $5.67M | $75.70M |
| Jun 8, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $5.40M | $76.59M |
| Jun 7, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $8.51M | $74.37M |
| Jun 6, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $12.61M | $72.97M |
| Jun 5, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $8.69M | $79.15M |
| Jun 4, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $9.97M | $78.93M |
| Jun 3, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $10.25M | $78.44M |
| Jun 2, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $9.07M | $76.76M |
| Jun 1, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $13.10M | $75.66M |
| May 31, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $22.60M | $74.86M |
| May 30, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $15.70M | $84.29M |
| May 29, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $19.87M | $86.90M |
| May 28, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $20.33M | $88.44M |
| May 27, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $14.43M | $85.28M |
| May 26, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $14.79M | $86.92M |
| May 25, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $14.60M | $86.75M |
| May 24, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $26.13M | $87.78M |
| May 23, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $25.18M | $94.93M |
| May 22, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $31.43M | $91.55M |
| May 21, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $25.79M | $92.20M |
| May 20, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $15.93M | $87.37M |
| May 19, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $18.23M | $90.59M |
| May 18, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $12.96M | $87.54M |
| May 17, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $17.53M | $90.27M |
| May 16, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $27.95M | $92.53M |
| May 15, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $23.12M | $100.87M |
| May 14, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $21.34M | $106.39M |
| May 13, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $25.40M | $102.24M |
| May 12, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $22.62M | $101.59M |
| May 11, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $29.14M | $106.22M |
| May 10, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $26.67M | $98.60M |
| May 9, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $19.18M | $90.22M |
| May 8, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $7.37M | $82.04M |
| May 7, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $8.11M | $80.88M |
| May 6, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $9.06M | $83.99M |
| May 5, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $8.55M | $83.21M |
| May 4, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $10.34M | $86.98M |
| May 3, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $16.29M | $94.91M |
| May 2, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $19.55M | $97.02M |
| May 1, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $17.03M | $91.19M |
| Apr 30, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $14.07M | $87.03M |
| Apr 29, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $37.43M | $89.08M |
| Apr 28, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $15.36M | $83.66M |
| Apr 27, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $15.80M | $88.80M |
| Apr 26, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $17.18M | $88.04M |
| Apr 25, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $16.79M | $87.82M |
| Apr 24, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $25.77M | $86.72M |
| Apr 23, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $23.48M | $83.10M |
| Apr 22, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $16.59M | $78.01M |
| Apr 21, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $22.57M | $79.09M |
| Apr 20, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $11.93M | $79.73M |
| Apr 19, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $15.57M | $78.22M |
| Apr 18, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $23.44M | $75.44M |
| Apr 17, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $10.83M | $72.05M |
| Apr 16, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $11.06M | $74.17M |
| Apr 15, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $9.63M | $76.67M |
| Apr 14, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $8.63M | $76.10M |
| Apr 13, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $11.01M | $81.64M |
| Apr 12, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $11.84M | $78.27M |
| Apr 11, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $13.49M | $74.48M |
| Apr 10, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $13.65M | $75.66M |
| Apr 9, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $10.91M | $68.74M |
| Apr 8, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $19.78M | $72.41M |
| Apr 7, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $11.81M | $70.16M |
| Apr 6, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $7.28M | $80.79M |
| Apr 5, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $11.10M | $81.53M |
| Apr 4, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $10.82M | $81.85M |
| Apr 3, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $13.33M | $82.31M |
| Apr 2, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $11.51M | $89.74M |
| Apr 1, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $14.48M | $91.05M |
| Mar 31, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $9.75M | $89.50M |
| Mar 30, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $15.04M | $91.60M |
| Mar 29, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $13.70M | $97.94M |
| Mar 28, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $13.90M | $109.73M |
| Mar 27, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $13.41M | $107.86M |
| Mar 26, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $17.49M | $108.95M |
| Mar 25, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $26.98M | $111.46M |
| Mar 24, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $15.91M | $110.67M |
| Mar 23, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $17.07M | $113.69M |
| Mar 22, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $24.25M | $111.27M |
| Mar 21, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $23.75M | $115.44M |
| Mar 20, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $29.27M | $109.35M |
| Mar 19, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $33.25M | $109.06M |
| Mar 18, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $63.72M | $114.72M |
| Mar 17, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $80.39M | $108.12M |
| Mar 16, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $14.12M | $99.61M |
| Mar 15, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $23.32M | $100.08M |
| Mar 14, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $43.39M | $102.04M |
| Mar 13, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $89.69M | $97.63M |
| Mar 12, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $21.07M | $87.27M |
| Mar 11, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $20.13M | $82.61M |
| Mar 10, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $12.40M | $88.54M |
| Mar 9, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $9.58M | $100.76M |
| Mar 8, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $14.52M | $102.92M |
| Mar 7, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $13.17M | $103.53M |
| Mar 6, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $12.59M | $106.53M |
| Mar 5, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $19.99M | $101.63M |
| Mar 4, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $19.99M | $105.42M |
| Mar 3, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $17.93M | $123.35M |
| Mar 2, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $13.69M | $114.28M |
| Mar 1, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $18.25M | $117.54M |
| Feb 28, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $20.60M | $120.00M |
| Feb 27, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $18.41M | $118.57M |
| Feb 26, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $21.94M | $116.81M |
| Feb 25, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $20.90M | $114.82M |
| Feb 24, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $20.10M | $128.70M |
| Feb 23, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $15.76M | $132.60M |
| Feb 22, 2025 | $0.3039 | $0.3039 | $0.3039 | $0.3039 | $23.44M | $130.82M |
| Feb 21, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $20.65M | $136.51M |
| Feb 20, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $25.61M | $132.96M |
| Feb 19, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $48.12M | $132.27M |
| Feb 18, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $131.18M | $133.00M |
| Feb 17, 2025 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $135.99M | $135.98M |
| Feb 16, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $10.60M | $122.71M |
| Feb 15, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $14.85M | $128.12M |
| Feb 14, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $26.26M | $125.90M |
| Feb 13, 2025 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $42.23M | $131.00M |
| Feb 12, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $16.25M | $116.73M |
| Feb 11, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $18.26M | $117.64M |
| Feb 10, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $45.18M | $114.07M |
| Feb 9, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $11.03M | $111.72M |
| Feb 8, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $14.83M | $103.75M |
| Feb 7, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $13.47M | $101.85M |
| Feb 6, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $11.69M | $108.87M |
| Feb 5, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $19.49M | $110.84M |
| Feb 4, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $46.03M | $121.70M |
| Feb 3, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $23.60M | $121.55M |
| Feb 2, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $12.38M | $142.96M |
| Feb 1, 2025 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | $15.32M | $154.25M |
| Jan 31, 2025 | $0.3574 | $0.3574 | $0.3574 | $0.3574 | $12.60M | $154.08M |
| Jan 30, 2025 | $0.3418 | $0.3418 | $0.3418 | $0.3418 | $14.66M | $147.19M |
| Jan 29, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $12.85M | $145.03M |
| Jan 28, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $25.82M | $152.71M |
| Jan 27, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $11.75M | $157.78M |
| Jan 26, 2025 | $0.3778 | $0.3778 | $0.3778 | $0.3778 | $14.09M | $162.72M |
| Jan 25, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $19.11M | $161.50M |
| Jan 24, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $22.99M | $167.38M |
| Jan 23, 2025 | $0.3924 | $0.3924 | $0.3924 | $0.3924 | $17.38M | $169.17M |
| Jan 22, 2025 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $23.33M | $174.80M |
| Jan 21, 2025 | $0.3944 | $0.3944 | $0.3944 | $0.3944 | $41.96M | $169.66M |
| Jan 20, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $34.25M | $169.11M |
| Jan 19, 2025 | $0.4377 | $0.4377 | $0.4377 | $0.4377 | $19.45M | $188.49M |
| Jan 18, 2025 | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $19.92M | $200.38M |
| Jan 17, 2025 | $0.4339 | $0.4339 | $0.4339 | $0.4339 | $19.01M | $186.79M |
| Jan 16, 2025 | $0.4497 | $0.4497 | $0.4497 | $0.4497 | $18.60M | $193.57M |
| Jan 15, 2025 | $0.4294 | $0.4294 | $0.4294 | $0.4294 | $12.74M | $184.69M |
| Jan 14, 2025 | $0.4167 | $0.4167 | $0.4167 | $0.4167 | $20.63M | $179.24M |
| Jan 13, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $10.49M | $184.72M |
| Jan 12, 2025 | $0.4414 | $0.4414 | $0.4414 | $0.4414 | $9.14M | $190.04M |
| Jan 11, 2025 | $0.4492 | $0.4492 | $0.4492 | $0.4492 | $16.13M | $193.48M |
| Jan 10, 2025 | $0.4476 | $0.4476 | $0.4476 | $0.4476 | $22.24M | $192.27M |
| Jan 9, 2025 | $0.4379 | $0.4379 | $0.4379 | $0.4379 | $19.36M | $188.62M |
| Jan 8, 2025 | $0.4469 | $0.4469 | $0.4469 | $0.4469 | $19.46M | $192.44M |
| Jan 7, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $28.62M | $209.96M |
| Jan 6, 2025 | $0.4770 | $0.4770 | $0.4770 | $0.4770 | $20.75M | $205.42M |
| Jan 5, 2025 | $0.4764 | $0.4764 | $0.4764 | $0.4764 | $15.10M | $205.09M |
| Jan 4, 2025 | $0.4769 | $0.4769 | $0.4769 | $0.4769 | $23.75M | $205.40M |
| Jan 3, 2025 | $0.4614 | $0.4614 | $0.4614 | $0.4614 | $22.62M | $198.41M |
| Jan 2, 2025 | $0.4423 | $0.4423 | $0.4423 | $0.4423 | $14.52M | $190.34M |
| Jan 1, 2025 | $0.4353 | $0.4353 | $0.4353 | $0.4353 | $15.89M | $187.50M |
| Dec 31, 2024 | $0.4427 | $0.4427 | $0.4427 | $0.4427 | $23.50M | $190.56M |
| Dec 30, 2024 | $0.4442 | $0.4442 | $0.4442 | $0.4442 | $18.08M | $191.22M |
| Dec 29, 2024 | $0.4562 | $0.4562 | $0.4562 | $0.4562 | $23.48M | $196.50M |
| Dec 28, 2024 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $23.57M | $188.86M |
| Dec 27, 2024 | $0.4276 | $0.4276 | $0.4276 | $0.4276 | $14.88M | $183.92M |
| Dec 26, 2024 | $0.4564 | $0.4564 | $0.4564 | $0.4564 | $25.81M | $196.49M |
| Dec 25, 2024 | $0.4745 | $0.4745 | $0.4745 | $0.4745 | $31.83M | $204.03M |
| Dec 24, 2024 | $0.4574 | $0.4574 | $0.4574 | $0.4574 | $37.63M | $196.95M |
| Dec 23, 2024 | $0.4475 | $0.4475 | $0.4475 | $0.4475 | $52.10M | $192.74M |
| Dec 22, 2024 | $0.4469 | $0.4469 | $0.4469 | $0.4469 | $53.06M | $191.84M |
| Dec 21, 2024 | $0.4335 | $0.4335 | $0.4335 | $0.4335 | $63.79M | $186.54M |
| Dec 20, 2024 | $0.4032 | $0.4032 | $0.4032 | $0.4032 | $58.42M | $174.42M |
| Dec 19, 2024 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $56.51M | $186.65M |
| Dec 18, 2024 | $0.4782 | $0.4782 | $0.4782 | $0.4782 | $34.88M | $205.99M |
| Dec 17, 2024 | $0.5111 | $0.5111 | $0.5111 | $0.5111 | $49.27M | $220.16M |
| Dec 16, 2024 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $41.58M | $228.49M |
| Dec 15, 2024 | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $42.99M | $221.56M |
| Dec 14, 2024 | $0.5405 | $0.5405 | $0.5405 | $0.5405 | $57.20M | $232.61M |
| Dec 13, 2024 | $0.5507 | $0.5507 | $0.5507 | $0.5507 | $89.01M | $237.10M |
| Dec 12, 2024 | $0.5434 | $0.5434 | $0.5434 | $0.5434 | $56.88M | $233.95M |
| Dec 11, 2024 | $0.5022 | $0.5022 | $0.5022 | $0.5022 | $93.27M | $216.42M |
| Dec 10, 2024 | $0.5343 | $0.5343 | $0.5343 | $0.5343 | $148.66M | $229.73M |
| Dec 9, 2024 | $0.6482 | $0.6482 | $0.6482 | $0.6482 | $71.55M | $278.45M |
| Dec 8, 2024 | $0.6545 | $0.6545 | $0.6545 | $0.6545 | $59.22M | $282.00M |
| Dec 7, 2024 | $0.6708 | $0.6708 | $0.6708 | $0.6708 | $162.44M | $288.46M |
| Dec 6, 2024 | $0.6626 | $0.6626 | $0.6626 | $0.6626 | $192.58M | $285.38M |
| Dec 5, 2024 | $0.6384 | $0.6384 | $0.6384 | $0.6384 | $266.12M | $273.97M |
| Dec 4, 2024 | $0.6048 | $0.6048 | $0.6048 | $0.6048 | $169.94M | $260.69M |
| Dec 3, 2024 | $0.5879 | $0.5879 | $0.5879 | $0.5879 | $112.75M | $253.08M |
| Dec 2, 2024 | $0.6009 | $0.6009 | $0.6009 | $0.6009 | $71.45M | $258.71M |
| Dec 1, 2024 | $0.5867 | $0.5867 | $0.5867 | $0.5867 | $64.75M | $252.08M |
| Nov 30, 2024 | $0.5703 | $0.5703 | $0.5703 | $0.5703 | $44.30M | $245.67M |
| Nov 29, 2024 | $0.5558 | $0.5558 | $0.5558 | $0.5558 | $88.75M | $239.12M |
| Nov 28, 2024 | $0.5711 | $0.5711 | $0.5711 | $0.5711 | $129.84M | $246.11M |
| Nov 27, 2024 | $0.5179 | $0.5179 | $0.5179 | $0.5179 | $138.94M | $223.01M |
| Nov 26, 2024 | $0.4892 | $0.4892 | $0.4892 | $0.4892 | $97.57M | $210.58M |
| Nov 25, 2024 | $0.5107 | $0.5107 | $0.5107 | $0.5107 | $111.27M | $220.28M |
| Nov 24, 2024 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $69.98M | $205.77M |
| Nov 23, 2024 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $41.29M | $195.20M |
| Nov 22, 2024 | $0.4478 | $0.4478 | $0.4478 | $0.4478 | $50.42M | $192.39M |
| Nov 21, 2024 | $0.4245 | $0.4245 | $0.4245 | $0.4245 | $36.25M | $182.80M |
| Nov 20, 2024 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $37.72M | $195.22M |
| Nov 19, 2024 | $0.4694 | $0.4694 | $0.4694 | $0.4694 | $52.39M | $202.06M |
| Nov 18, 2024 | $0.4332 | $0.4332 | $0.4332 | $0.4332 | $48.96M | $186.39M |