Spark
SPK
Rank #549
$0.0391
Updated 6 days ago
Market Cap
$76.67M
24h Volume
$35.88M
Avg Volume (30d)
$38.03M
24h High/Low
$0.0432
$0.0392
$0.0392
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Governance
Stablecoin Issuer
Lending/Borrowing Protocols
Binance HODLer Airdrops
Chains
Ethereum
0xc20059e0317de91...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0391 | $0.0432 | $0.0392 | $0.0391 | $35.88M | $76.67M |
| Nov 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $77.83M | $78.04M |
| Nov 9, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $134.66M | $83.65M |
| Nov 8, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $68.95M | $70.57M |
| Nov 7, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $26.95M | $58.80M |
| Nov 6, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $29.45M | $61.34M |
| Nov 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $23.49M | $57.50M |
| Nov 4, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $21.74M | $59.35M |
| Nov 3, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $18.44M | $67.63M |
| Nov 2, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $18.37M | $68.61M |
| Nov 1, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $18.91M | $66.88M |
| Oct 31, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $22.89M | $66.18M |
| Oct 30, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $22.18M | $69.82M |
| Oct 29, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $21.97M | $70.37M |
| Oct 28, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $28.67M | $72.79M |
| Oct 27, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $25.92M | $75.27M |
| Oct 26, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $35.48M | $74.57M |
| Oct 25, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $99.43M | $82.27M |
| Oct 24, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $36.84M | $72.24M |
| Oct 23, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $30.38M | $66.06M |
| Oct 22, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $43.57M | $70.78M |
| Oct 21, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $22.90M | $70.82M |
| Oct 20, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $21.94M | $67.54M |
| Oct 19, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $20.12M | $66.25M |
| Oct 18, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $43.77M | $67.02M |