Spark
SPK
Rank #549
$0.0285
Updated 2 months ago
Market Cap
$58.54M
24h Volume
$29.35M
Avg Volume (90d)
$33.47M
24h High/Low
$0.0292
$0.0269
$0.0269
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Governance
Stablecoin Issuer
Lending/Borrowing Protocols
Binance HODLer Airdrops
Chains
Ethereum
0xc20059e0317de91...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0285 | $0.0292 | $0.0269 | $0.0285 | $29.35M | $58.54M |
| Dec 2, 2025 | $0.0270 | $0.0290 | $0.0264 | $0.0287 | $37.86M | $56.46M |
| Dec 1, 2025 | $0.0291 | $0.0291 | $0.0261 | $0.0271 | $33.70M | $55.00M |
| Nov 30, 2025 | $0.0297 | $0.0301 | $0.0293 | $0.0296 | $29.62M | $60.02M |
| Nov 29, 2025 | $0.0307 | $0.0310 | $0.0292 | $0.0297 | $29.77M | $60.85M |
| Nov 28, 2025 | $0.0313 | $0.0315 | $0.0304 | $0.0307 | $29.17M | $62.61M |
| Nov 27, 2025 | $0.0318 | $0.0319 | $0.0310 | $0.0314 | $34.61M | $63.74M |
| Nov 26, 2025 | $0.0315 | $0.0329 | $0.0307 | $0.0317 | $37.75M | $63.96M |
| Nov 25, 2025 | $0.0315 | $0.0316 | $0.0310 | $0.0315 | $46.66M | $63.25M |
| Nov 24, 2025 | $0.0291 | $0.0317 | $0.0291 | $0.0314 | $39.15M | $61.59M |
| Nov 23, 2025 | $0.0293 | $0.0297 | $0.0289 | $0.0293 | $23.51M | $58.53M |
| Nov 22, 2025 | $0.0301 | $0.0302 | $0.0288 | $0.0294 | $41.38M | $58.14M |
| Nov 21, 2025 | $0.0310 | $0.0313 | $0.0285 | $0.0294 | $38.20M | $59.86M |
| Nov 20, 2025 | $0.0319 | $0.0335 | $0.0308 | $0.0317 | $28.24M | $64.08M |
| Nov 19, 2025 | $0.0332 | $0.0336 | $0.0305 | $0.0316 | $27.80M | $64.43M |
| Nov 18, 2025 | $0.0319 | $0.0334 | $0.0318 | $0.0334 | $28.80M | $64.50M |