SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
Rank #1103
$683.57
Updated 8 days ago
Market Cap
$25.19M
24h Volume
$3.34M
Avg Volume (30d)
$379.67K
24h High/Low
$683.57
$680.03
$680.03
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0xfedc5f4a6c38211...
Binance Smart Chain
0x6a708ead7712389...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $683.57 | $683.57 | $680.03 | $683.57 | $3.34M | $25.19M |
| Nov 10, 2025 | $674.53 | $674.53 | $674.53 | $674.53 | $35.48K | $24.86M |
| Nov 9, 2025 | $674.38 | $674.38 | $674.38 | $674.38 | $46.53K | $24.86M |
| Nov 8, 2025 | $673.27 | $673.27 | $673.27 | $673.27 | $409.40K | $24.82M |
| Nov 7, 2025 | $673.27 | $673.27 | $673.27 | $673.27 | $660.88K | $24.81M |
| Nov 6, 2025 | $679.48 | $679.48 | $679.48 | $679.48 | $470.70K | $24.97M |
| Nov 5, 2025 | $675.47 | $675.47 | $675.47 | $675.47 | $445.04K | $24.80M |
| Nov 4, 2025 | $683.25 | $683.25 | $683.25 | $683.25 | $405.69K | $25.09M |
| Nov 3, 2025 | $677.19 | $677.19 | $677.19 | $677.19 | $15.09K | $24.89M |
| Nov 2, 2025 | $682.22 | $682.22 | $682.22 | $682.22 | $12.62K | $25.04M |
| Nov 1, 2025 | $682.71 | $682.71 | $682.71 | $682.71 | $277.81K | $25.06M |
| Oct 31, 2025 | $685.23 | $685.23 | $685.23 | $685.23 | $320.71K | $25.16M |
| Oct 30, 2025 | $687.69 | $687.69 | $687.69 | $687.69 | $233.86K | $25.23M |
| Oct 29, 2025 | $687.73 | $687.73 | $687.73 | $687.73 | $74.97K | $25.25M |
| Oct 28, 2025 | $686.31 | $686.31 | $686.31 | $686.31 | $221.11K | $25.20M |
| Oct 27, 2025 | $675.95 | $675.95 | $675.95 | $675.95 | $25.29K | $24.81M |
| Oct 26, 2025 | $678.29 | $678.29 | $678.29 | $678.29 | $45.15K | $24.90M |
| Oct 25, 2025 | $679.27 | $679.27 | $679.27 | $679.27 | $377.45K | $24.90M |
| Oct 24, 2025 | $673.20 | $673.20 | $673.20 | $673.20 | $413.26K | $24.70M |
| Oct 23, 2025 | $668.35 | $668.35 | $668.35 | $668.35 | $344.44K | $24.51M |
| Oct 22, 2025 | $671.84 | $671.84 | $671.84 | $671.84 | $320.26K | $24.64M |
| Oct 21, 2025 | $672.80 | $672.80 | $672.80 | $672.80 | $217.74K | $24.65M |
| Oct 20, 2025 | $667.62 | $667.62 | $667.62 | $667.62 | $17.88K | $24.44M |