SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
Rank #1103
$683.67
Updated 5 months ago
Market Cap
$25.50M
24h Volume
$1.84M
Avg Volume (6m)
$1.85M
24h High/Low
$684.02
$680.94
$680.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0xfedc5f4a6c38211...
Binance Smart Chain
0x6a708ead7712389...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $683.67 | $684.02 | $680.94 | $683.67 | $1.84M | $25.50M |
| Dec 2, 2025 | $681.17 | $683.96 | $680.35 | $683.17 | $1.94M | $25.41M |
| Dec 1, 2025 | $683.11 | $683.87 | $679.07 | $681.19 | $1.60M | $25.37M |
| Nov 30, 2025 | $684.64 | $684.64 | $682.11 | $682.85 | $1.41M | $25.46M |
| Nov 29, 2025 | $682.03 | $684.74 | $682.03 | $683.73 | $1.54M | $25.48M |
| Nov 28, 2025 | $680.48 | $683.50 | $679.37 | $682.12 | $1.61M | $25.37M |
| Nov 27, 2025 | $678.79 | $681.73 | $678.79 | $681.44 | $1.61M | $25.32M |
| Nov 26, 2025 | $673.82 | $680.80 | $673.82 | $679.00 | $1.94M | $25.18M |
| Nov 25, 2025 | $668.27 | $673.58 | $664.63 | $673.53 | $1.92M | $24.87M |
| Nov 24, 2025 | $654.15 | $668.20 | $654.09 | $668.20 | $2.21M | $24.65M |
| Nov 23, 2025 | $653.38 | $654.24 | $653.35 | $654.16 | $1.41M | $24.34M |
| Nov 22, 2025 | $657.82 | $659.10 | $653.30 | $653.52 | $2.35M | $24.42M |
| Nov 21, 2025 | $652.05 | $661.68 | $651.42 | $657.88 | $3.84M | $24.29M |
| Nov 20, 2025 | $661.03 | $673.72 | $650.69 | $651.68 | $1.82M | $24.62M |
| Nov 19, 2025 | $659.53 | $661.99 | $655.33 | $661.88 | $1.28M | $24.41M |
| Nov 18, 2025 | $664.75 | $665.62 | $652.75 | $652.75 | $1.32M | $24.47M |