Sperax
SPA
Rank #1377
$0.00673212
Updated 8 days ago
Market Cap
$16.38M
24h Volume
$3.34M
Avg Volume (all)
$7.73M
24h High/Low
$0.00694876
$0.00659681
$0.00659681
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
BNB Chain Ecosystem
Arbitrum Ecosystem
DWF Labs Portfolio
Outlier Ventures Portfolio
Stablecoin Issuer
Binance Alpha Spotlight
Chains
Ethereum
0xb4a3b0faf0ab53d...
Arbitrum One
0x5575552988a3a80...
Binance Smart Chain
0x1a9fd6ec3144da3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00673212 | $0.00694876 | $0.00659681 | $0.00673212 | $3.34M | $16.38M |
| Nov 10, 2025 | $0.00660317 | $0.00660317 | $0.00660317 | $0.00660317 | $2.21M | $16.07M |
| Nov 9, 2025 | $0.00647786 | $0.00647786 | $0.00647786 | $0.00647786 | $1.90M | $15.81M |
| Nov 8, 2025 | $0.00650946 | $0.00650946 | $0.00650946 | $0.00650946 | $4.43M | $15.83M |
| Nov 7, 2025 | $0.00635820 | $0.00635820 | $0.00635820 | $0.00635820 | $3.60M | $15.47M |
| Nov 6, 2025 | $0.00663634 | $0.00663634 | $0.00663634 | $0.00663634 | $5.35M | $16.14M |
| Nov 5, 2025 | $0.00631255 | $0.00631255 | $0.00631255 | $0.00631255 | $7.36M | $15.36M |
| Nov 4, 2025 | $0.00675852 | $0.00675852 | $0.00675852 | $0.00675852 | $5.69M | $16.44M |
| Nov 3, 2025 | $0.00742662 | $0.00742662 | $0.00742662 | $0.00742662 | $2.32M | $18.06M |
| Nov 2, 2025 | $0.00779310 | $0.00779310 | $0.00779310 | $0.00779310 | $2.65M | $18.94M |
| Nov 1, 2025 | $0.00797600 | $0.00797600 | $0.00797600 | $0.00797600 | $10.20M | $19.40M |
| Oct 31, 2025 | $0.00749053 | $0.00749053 | $0.00749053 | $0.00749053 | $5.15M | $18.29M |
| Oct 30, 2025 | $0.00751831 | $0.00751831 | $0.00751831 | $0.00751831 | $4.16M | $18.28M |
| Oct 29, 2025 | $0.00766920 | $0.00766920 | $0.00766920 | $0.00766920 | $2.81M | $18.64M |
| Oct 28, 2025 | $0.00769264 | $0.00769264 | $0.00769264 | $0.00769264 | $4.06M | $18.74M |
| Oct 27, 2025 | $0.00786117 | $0.00786117 | $0.00786117 | $0.00786117 | $2.20M | $19.08M |
| Oct 26, 2025 | $0.00778170 | $0.00778170 | $0.00778170 | $0.00778170 | $1.66M | $18.90M |
| Oct 25, 2025 | $0.00772085 | $0.00772085 | $0.00772085 | $0.00772085 | $3.34M | $18.76M |
| Oct 24, 2025 | $0.00750020 | $0.00750020 | $0.00750020 | $0.00750020 | $3.65M | $18.22M |
| Oct 23, 2025 | $0.00743653 | $0.00743653 | $0.00743653 | $0.00743653 | $5.74M | $18.07M |
| Oct 22, 2025 | $0.00765545 | $0.00765545 | $0.00765545 | $0.00765545 | $6.42M | $18.59M |
| Oct 21, 2025 | $0.00800452 | $0.00800452 | $0.00800452 | $0.00800452 | $4.02M | $19.45M |
| Oct 20, 2025 | $0.00777978 | $0.00777978 | $0.00777978 | $0.00777978 | $3.71M | $18.89M |
| Oct 19, 2025 | $0.00775091 | $0.00775091 | $0.00775091 | $0.00775091 | $3.13M | $18.79M |
| Oct 18, 2025 | $0.00771349 | $0.00771349 | $0.00771349 | $0.00771349 | $7.50M | $18.77M |
| Oct 17, 2025 | $0.00785106 | $0.00785106 | $0.00785106 | $0.00785106 | $6.65M | $19.07M |
| Oct 16, 2025 | $0.00792142 | $0.00792142 | $0.00792142 | $0.00792142 | $5.87M | $19.21M |
| Oct 15, 2025 | $0.00836808 | $0.00836808 | $0.00836808 | $0.00836808 | $7.30M | $20.34M |
| Oct 14, 2025 | $0.00879057 | $0.00879057 | $0.00879057 | $0.00879057 | $5.64M | $21.37M |
| Oct 13, 2025 | $0.00872100 | $0.00872100 | $0.00872100 | $0.00872100 | $5.93M | $21.21M |
| Oct 12, 2025 | $0.00811127 | $0.00811127 | $0.00811127 | $0.00811127 | $8.73M | $19.54M |
| Oct 11, 2025 | $0.00842500 | $0.00842500 | $0.00842500 | $0.00842500 | $1.26M | $19.92M |
| Oct 10, 2025 | $0.00948287 | $0.00948287 | $0.00948287 | $0.00948287 | $5.71M | $22.99M |
| Oct 9, 2025 | $0.00973164 | $0.00973164 | $0.00973164 | $0.00973164 | $5.17M | $23.64M |
| Oct 8, 2025 | $0.00961079 | $0.00961079 | $0.00961079 | $0.00961079 | $6.01M | $23.41M |
| Oct 7, 2025 | $0.00991600 | $0.00991600 | $0.00991600 | $0.00991600 | $6.14M | $23.91M |
| Oct 6, 2025 | $0.00979770 | $0.00979770 | $0.00979770 | $0.00979770 | $5.14M | $23.84M |
| Oct 5, 2025 | $0.00958948 | $0.00958948 | $0.00958948 | $0.00958948 | $2.82M | $23.30M |
| Oct 4, 2025 | $0.00958020 | $0.00958020 | $0.00958020 | $0.00958020 | $5.49M | $23.27M |
| Oct 3, 2025 | $0.00992493 | $0.00992493 | $0.00992493 | $0.00992493 | $5.84M | $24.08M |
| Oct 2, 2025 | $0.00942630 | $0.00942630 | $0.00942630 | $0.00942630 | $5.58M | $22.92M |
| Oct 1, 2025 | $0.00926334 | $0.00926334 | $0.00926334 | $0.00926334 | $4.74M | $22.50M |
| Sep 30, 2025 | $0.00967208 | $0.00967208 | $0.00967208 | $0.00967208 | $6.38M | $23.51M |
| Sep 29, 2025 | $0.00979237 | $0.00979237 | $0.00979237 | $0.00979237 | $2.72M | $23.75M |
| Sep 28, 2025 | $0.00965172 | $0.00965172 | $0.00965172 | $0.00965172 | $2.75M | $23.46M |
| Sep 27, 2025 | $0.00979104 | $0.00979104 | $0.00979104 | $0.00979104 | $5.60M | $23.56M |
| Sep 26, 2025 | $0.00952548 | $0.00952548 | $0.00952548 | $0.00952548 | $7.05M | $23.10M |
| Sep 25, 2025 | $0.00995934 | $0.00995934 | $0.00995934 | $0.00995934 | $5.03M | $24.17M |
| Sep 24, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $5.69M | $24.47M |
| Sep 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $7.57M | $24.55M |
| Sep 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.93M | $25.17M |
| Sep 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.07M | $25.28M |
| Sep 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.79M | $25.36M |
| Sep 19, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $6.12M | $25.91M |
| Sep 18, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $6.85M | $26.24M |
| Sep 17, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.44M | $25.50M |
| Sep 16, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $5.56M | $25.58M |
| Sep 15, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.40M | $26.00M |
| Sep 14, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.68M | $26.17M |
| Sep 13, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $6.88M | $26.10M |
| Sep 12, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $8.05M | $25.96M |
| Sep 11, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $6.62M | $26.05M |
| Sep 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $6.77M | $26.39M |
| Sep 9, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.04M | $25.96M |
| Sep 8, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.24M | $25.40M |
| Sep 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.81M | $25.51M |
| Sep 6, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $5.56M | $25.29M |
| Sep 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.11M | $25.15M |
| Sep 4, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.33M | $25.27M |
| Sep 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $5.48M | $25.57M |
| Sep 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.22M | $25.92M |
| Sep 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.34M | $25.93M |
| Aug 31, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.16M | $26.03M |
| Aug 30, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $10.63M | $27.35M |
| Aug 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.05M | $25.90M |
| Aug 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.97M | $23.97M |
| Aug 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.73M | $24.01M |
| Aug 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.20M | $23.73M |
| Aug 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.78M | $24.39M |
| Aug 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $4.22M | $24.90M |
| Aug 23, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.67M | $24.84M |
| Aug 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.04M | $24.03M |
| Aug 21, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $5.13M | $24.78M |
| Aug 20, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.49M | $24.25M |
| Aug 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.74M | $25.07M |
| Aug 18, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.46M | $25.61M |
| Aug 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.54M | $25.29M |
| Aug 16, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.62M | $25.33M |
| Aug 15, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $8.04M | $25.42M |
| Aug 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $7.75M | $26.81M |
| Aug 13, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.18M | $25.86M |
| Aug 12, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.79M | $25.90M |
| Aug 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.26M | $26.24M |
| Aug 10, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.59M | $26.57M |
| Aug 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $3.01M | $25.85M |
| Aug 8, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $22.77M | $26.51M |
| Aug 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $24.61M | $25.07M |
| Aug 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $19.51M | $25.79M |
| Aug 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $33.71M | $26.89M |
| Aug 4, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $38.91M | $26.47M |
| Aug 3, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $17.01M | $26.14M |
| Aug 2, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $35.58M | $26.01M |
| Aug 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $43.40M | $26.93M |
| Jul 31, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $39.60M | $27.29M |
| Jul 30, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $28.60M | $29.06M |
| Jul 29, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $27.27M | $29.94M |
| Jul 28, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $34.75M | $32.12M |
| Jul 27, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $28.61M | $32.39M |
| Jul 26, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $41.69M | $30.93M |
| Jul 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $29.49M | $30.31M |
| Jul 24, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $20.23M | $27.21M |
| Jul 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $26.22M | $30.51M |
| Jul 22, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $25.45M | $29.62M |
| Jul 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $48.31M | $31.53M |
| Jul 20, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $42.72M | $32.62M |
| Jul 19, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $35.13M | $32.57M |
| Jul 18, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $31.64M | $26.72M |
| Jul 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $28.95M | $27.58M |
| Jul 16, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $35.15M | $27.87M |
| Jul 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $9.59M | $25.84M |
| Jul 14, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $8.93M | $23.79M |
| Jul 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.34M | $25.45M |
| Jul 12, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $6.67M | $26.10M |
| Jul 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.50M | $25.05M |
| Jul 10, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $3.24M | $24.50M |
| Jul 9, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.28M | $24.03M |
| Jul 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.40M | $23.75M |
| Jul 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.64M | $24.89M |
| Jul 6, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.15M | $23.80M |
| Jul 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.87M | $24.54M |
| Jul 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.96M | $25.17M |
| Jul 3, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.46M | $25.55M |
| Jul 2, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.58M | $24.81M |
| Jul 1, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.23M | $25.58M |
| Jun 30, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.92M | $25.32M |
| Jun 29, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.03M | $24.88M |
| Jun 28, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.89M | $24.43M |
| Jun 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.03M | $24.86M |
| Jun 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.00M | $25.88M |
| Jun 25, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.22M | $25.36M |
| Jun 24, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $5.93M | $24.77M |
| Jun 23, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $6.18M | $23.22M |
| Jun 22, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.45M | $24.37M |
| Jun 21, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.23M | $26.05M |
| Jun 20, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.01M | $27.95M |
| Jun 19, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3.73M | $26.09M |
| Jun 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.95M | $25.75M |
| Jun 17, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.21M | $27.97M |
| Jun 16, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.00M | $26.76M |
| Jun 15, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.51M | $27.52M |
| Jun 14, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $6.33M | $28.02M |
| Jun 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $5.28M | $29.06M |
| Jun 12, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $7.66M | $29.73M |
| Jun 11, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $8.61M | $31.27M |
| Jun 10, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $7.12M | $30.94M |
| Jun 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.00M | $30.20M |
| Jun 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.37M | $30.61M |
| Jun 7, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $8.61M | $30.59M |
| Jun 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $8.56M | $30.44M |
| Jun 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $7.93M | $33.44M |
| Jun 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $7.37M | $30.10M |
| Jun 3, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.40M | $30.31M |
| Jun 2, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.41M | $31.55M |
| Jun 1, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.92M | $31.84M |
| May 31, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $5.44M | $32.41M |
| May 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.74M | $34.60M |
| May 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.20M | $35.10M |
| May 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $4.79M | $35.44M |
| May 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.70M | $35.32M |
| May 26, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.08M | $36.07M |
| May 25, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.93M | $35.93M |
| May 24, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $5.93M | $35.36M |
| May 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $6.59M | $37.16M |
| May 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $6.95M | $37.08M |
| May 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $5.01M | $36.74M |
| May 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $6.08M | $37.35M |
| May 19, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $4.27M | $38.17M |
| May 18, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.96M | $37.46M |
| May 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $5.49M | $37.95M |
| May 16, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $5.27M | $36.82M |
| May 15, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.80M | $38.50M |
| May 14, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.27M | $41.05M |
| May 13, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $6.79M | $40.48M |
| May 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.62M | $41.57M |
| May 11, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $3.71M | $42.65M |
| May 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $7.54M | $43.05M |
| May 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.98M | $40.46M |
| May 8, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.52M | $39.05M |
| May 7, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.33M | $39.72M |
| May 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.55M | $39.10M |
| May 5, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.38M | $38.92M |
| May 4, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.76M | $39.37M |
| May 3, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.16M | $41.23M |
| May 2, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.56M | $42.03M |
| May 1, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.04M | $39.34M |
| Apr 30, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.35M | $40.64M |
| Apr 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.58M | $41.54M |
| Apr 28, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.49M | $43.27M |
| Apr 27, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.48M | $41.11M |
| Apr 26, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $5.31M | $42.49M |
| Apr 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $4.02M | $40.74M |
| Apr 24, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $5.36M | $40.91M |
| Apr 23, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $8.18M | $40.89M |
| Apr 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $10.92M | $42.32M |
| Apr 21, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.50M | $38.52M |
| Apr 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.01M | $38.95M |
| Apr 19, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $6.54M | $40.77M |
| Apr 18, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $18.53M | $40.90M |
| Apr 17, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $29.93M | $42.62M |
| Apr 16, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.99M | $31.41M |
| Apr 15, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.51M | $29.87M |
| Apr 14, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.81M | $29.57M |
| Apr 13, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.34M | $29.41M |
| Apr 12, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $7.06M | $29.66M |
| Apr 11, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.76M | $25.49M |
| Apr 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $7.31M | $23.72M |
| Apr 9, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.99M | $21.49M |
| Apr 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $8.50M | $23.13M |
| Apr 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.89M | $20.69M |
| Apr 6, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $5.07M | $24.82M |
| Apr 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.89M | $20.56M |
| Apr 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.06M | $20.18M |
| Apr 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $4.42M | $20.53M |
| Apr 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.88M | $21.79M |
| Apr 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $3.06M | $21.71M |
| Mar 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.74M | $21.92M |
| Mar 30, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.01M | $21.73M |
| Mar 29, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.30M | $24.15M |
| Mar 28, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $4.94M | $26.20M |
| Mar 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.65M | $26.33M |
| Mar 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $9.68M | $28.20M |
| Mar 25, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $17.87M | $28.24M |
| Mar 24, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $27.56M | $28.59M |
| Mar 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $6.49M | $28.26M |
| Mar 22, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $12.19M | $28.68M |
| Mar 21, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $17.16M | $29.85M |
| Mar 20, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $18.82M | $31.15M |
| Mar 19, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $14.34M | $30.18M |
| Mar 18, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $12.10M | $30.51M |
| Mar 17, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $8.23M | $29.91M |
| Mar 16, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $6.49M | $33.42M |
| Mar 15, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $17.21M | $30.67M |
| Mar 14, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $25.25M | $28.91M |
| Mar 13, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $10.36M | $30.21M |
| Mar 12, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $15.81M | $30.55M |
| Mar 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $11.24M | $30.89M |
| Mar 10, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $832.92K | $32.22M |
| Mar 9, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.97M | $34.90M |
| Mar 8, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.35M | $33.56M |
| Mar 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.25M | $34.39M |
| Mar 6, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.25M | $35.38M |
| Mar 5, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.52M | $36.86M |
| Mar 4, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.04M | $34.36M |
| Mar 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $5.76M | $39.33M |
| Mar 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $6.56M | $41.58M |
| Mar 1, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $6.04M | $38.54M |
| Feb 28, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.36M | $32.88M |
| Feb 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.64M | $33.92M |
| Feb 26, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.74M | $35.48M |
| Feb 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.05M | $36.76M |
| Feb 24, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.90M | $41.45M |
| Feb 23, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.50M | $38.61M |
| Feb 22, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.21M | $41.53M |
| Feb 21, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.10M | $42.11M |
| Feb 20, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.04M | $43.07M |
| Feb 19, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.95M | $43.66M |
| Feb 18, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.87M | $44.18M |
| Feb 17, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $12.57M | $48.40M |
| Feb 16, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.09M | $41.52M |
| Feb 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.98M | $39.43M |
| Feb 14, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.03M | $41.21M |
| Feb 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $11.00M | $44.52M |
| Feb 12, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $5.43M | $39.25M |
| Feb 11, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.69M | $47.24M |
| Feb 10, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $3.60M | $50.69M |
| Feb 9, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $5.84M | $53.46M |
| Feb 8, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $11.30M | $57.12M |
| Feb 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $8.32M | $46.70M |
| Feb 6, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $11.98M | $52.89M |
| Feb 5, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $30.80M | $62.92M |
| Feb 4, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $87.14M | $73.91M |
| Feb 3, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $70.53M | $65.61M |
| Feb 2, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $23.55M | $44.70M |
| Feb 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $11.76M | $43.66M |
| Jan 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $8.77M | $37.05M |
| Jan 30, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $5.30M | $33.10M |
| Jan 29, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $18.95M | $33.71M |
| Jan 28, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $37.80M | $41.33M |
| Jan 27, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $6.61M | $33.12M |
| Jan 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $4.89M | $29.57M |
| Jan 25, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $5.34M | $36.09M |
| Jan 24, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.77M | $29.23M |
| Jan 23, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.14M | $26.77M |
| Jan 22, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.43M | $26.27M |
| Jan 21, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.78M | $25.76M |
| Jan 20, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.28M | $26.42M |
| Jan 19, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.26M | $28.46M |
| Jan 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.33M | $32.74M |
| Jan 17, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.04M | $26.55M |
| Jan 16, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.10M | $28.17M |
| Jan 15, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $445.27K | $25.86M |
| Jan 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.16M | $26.66M |
| Jan 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.40M | $27.50M |
| Jan 12, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $6.97M | $28.48M |
| Jan 11, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $4.00M | $29.76M |
| Jan 10, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.49M | $24.95M |
| Jan 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $837.06K | $25.87M |
| Jan 8, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $852.69K | $27.69M |
| Jan 7, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $653.30K | $29.61M |
| Jan 6, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $845.20K | $29.45M |
| Jan 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.17M | $30.25M |
| Jan 4, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.89M | $32.10M |
| Jan 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.32M | $28.87M |
| Jan 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $675.23K | $28.26M |
| Jan 1, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.06M | $27.95M |
| Dec 31, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.82M | $28.75M |
| Dec 30, 2024 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.73M | $28.67M |
| Dec 29, 2024 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.90M | $29.45M |
| Dec 28, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $4.19M | $30.23M |
| Dec 27, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $417.12K | $25.37M |
| Dec 26, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $802.09K | $26.42M |
| Dec 25, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $994.63K | $26.24M |
| Dec 24, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.64M | $26.14M |
| Dec 23, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $604.32K | $27.53M |
| Dec 22, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $2.41M | $27.40M |
| Dec 21, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.62M | $27.69M |
| Dec 20, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.19M | $26.45M |
| Dec 19, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.06M | $27.41M |
| Dec 18, 2024 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $789.17K | $30.85M |
| Dec 17, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $792.41K | $32.29M |
| Dec 16, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $766.25K | $32.55M |
| Dec 15, 2024 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $762.10K | $32.89M |
| Dec 14, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.13M | $33.96M |
| Dec 13, 2024 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.11M | $33.37M |
| Dec 12, 2024 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.34M | $33.38M |
| Dec 11, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.44M | $31.47M |
| Dec 10, 2024 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.20M | $33.31M |
| Dec 9, 2024 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.23M | $36.47M |
| Dec 8, 2024 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $7.71M | $36.41M |
| Dec 7, 2024 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.75M | $34.84M |
| Dec 6, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.96M | $35.08M |
| Dec 5, 2024 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.62M | $38.15M |
| Dec 4, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $20.04M | $40.48M |
| Dec 3, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $11.62M | $32.23M |
| Dec 2, 2024 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $8.91M | $35.40M |
| Dec 1, 2024 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $13.70M | $40.86M |
| Nov 30, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $38.94M | $44.24M |
| Nov 29, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $114.70M | $60.90M |
| Nov 28, 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $15.25M | $28.12M |
| Nov 27, 2024 | $0.00904160 | $0.00904160 | $0.00904160 | $0.00904160 | $982.92K | $17.49M |
| Nov 26, 2024 | $0.00922772 | $0.00922772 | $0.00922772 | $0.00922772 | $1.16M | $17.85M |
| Nov 25, 2024 | $0.00932071 | $0.00932071 | $0.00932071 | $0.00932071 | $1.78M | $18.06M |
| Nov 24, 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $3.66M | $19.35M |
| Nov 23, 2024 | $0.00829553 | $0.00829553 | $0.00829553 | $0.00829553 | $2.08M | $16.10M |
| Nov 22, 2024 | $0.00833595 | $0.00833595 | $0.00833595 | $0.00833595 | $2.04M | $16.12M |
| Nov 21, 2024 | $0.00921988 | $0.00921988 | $0.00921988 | $0.00921988 | $7.09M | $17.63M |
| Nov 20, 2024 | $0.00890874 | $0.00890874 | $0.00890874 | $0.00890874 | $2.10M | $17.23M |
| Nov 19, 2024 | $0.00754968 | $0.00754968 | $0.00754968 | $0.00754968 | $916.68K | $14.60M |
| Nov 18, 2024 | $0.00742597 | $0.00742597 | $0.00742597 | $0.00742597 | $979.27K | $14.29M |
| Nov 17, 2024 | $0.00735803 | $0.00735803 | $0.00735803 | $0.00735803 | $1.07M | $14.13M |
| Nov 16, 2024 | $0.00689772 | $0.00689772 | $0.00689772 | $0.00689772 | $1.06M | $13.19M |
| Nov 15, 2024 | $0.00663067 | $0.00663067 | $0.00663067 | $0.00663067 | $880.70K | $12.70M |
| Nov 14, 2024 | $0.00717265 | $0.00717265 | $0.00717265 | $0.00717265 | $1.05M | $13.72M |
| Nov 13, 2024 | $0.00732550 | $0.00732550 | $0.00732550 | $0.00732550 | $1.09M | $14.01M |
| Nov 12, 2024 | $0.00746920 | $0.00746920 | $0.00746920 | $0.00746920 | $928.02K | $14.32M |
| Nov 11, 2024 | $0.00751952 | $0.00751952 | $0.00751952 | $0.00751952 | $1.09M | $14.38M |