Sportstensor
SN41
Rank #977
$10.82
Updated 6 days ago
Market Cap
$34.25M
24h Volume
$7.57M
Avg Volume (30d)
$6.00M
24h High/Low
$11.06
$9.37
$9.37
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
41
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $10.82 | $11.06 | $9.37 | $10.82 | $7.57M | $34.25M |
| Nov 10, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $6.17M | $29.50M |
| Nov 9, 2025 | $8.66 | $8.66 | $8.66 | $8.66 | $4.00M | $26.90M |
| Nov 8, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | $8.27M | $30.75M |
| Nov 7, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $15.45M | $31.51M |
| Nov 6, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $14.37M | $36.05M |
| Nov 5, 2025 | $12.97 | $12.97 | $12.97 | $12.97 | $10.82M | $39.77M |
| Nov 4, 2025 | $16.14 | $16.14 | $16.14 | $16.14 | $6.12M | $49.05M |
| Nov 3, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $12.08M | $46.72M |
| Nov 2, 2025 | $14.67 | $14.67 | $14.67 | $14.67 | $9.30M | $44.57M |
| Nov 1, 2025 | $13.21 | $13.21 | $13.21 | $13.21 | $11.87M | $39.98M |
| Oct 31, 2025 | $10.94 | $10.94 | $10.94 | $10.94 | $5.39M | $32.92M |
| Oct 30, 2025 | $11.93 | $11.93 | $11.93 | $11.93 | $6.20M | $35.78M |
| Oct 29, 2025 | $11.37 | $11.37 | $11.37 | $11.37 | $7.55M | $33.85M |
| Oct 28, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $2.88M | $28.05M |
| Oct 27, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | $2.04M | $26.09M |
| Oct 26, 2025 | $8.21 | $8.21 | $8.21 | $8.21 | $1.99M | $24.26M |
| Oct 25, 2025 | $7.88 | $7.88 | $7.88 | $7.88 | $5.33M | $23.20M |
| Oct 24, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $1.91M | $21.40M |
| Oct 23, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $879.42K | $21.26M |
| Oct 22, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $817.00K | $22.10M |
| Oct 21, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $1.41M | $25.05M |
| Oct 20, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $2.22M | $26.66M |
| Oct 19, 2025 | $8.46 | $8.46 | $8.46 | $8.46 | $1.01M | $24.32M |
| Oct 18, 2025 | $7.90 | $7.90 | $7.90 | $7.90 | $4.29M | $22.79M |