Sportstensor
SN41
Rank #977
$10.82
Updated 7 days ago
Market Cap
$34.25M
24h Volume
$7.57M
Avg Volume (90d)
$4.06M
24h High/Low
$11.06
$9.37
$9.37
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
41
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $10.82 | $11.06 | $9.37 | $10.82 | $7.57M | $34.25M |
| Nov 10, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $6.17M | $29.50M |
| Nov 9, 2025 | $8.66 | $8.66 | $8.66 | $8.66 | $4.00M | $26.90M |
| Nov 8, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | $8.27M | $30.75M |
| Nov 7, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $15.45M | $31.51M |
| Nov 6, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $14.37M | $36.05M |
| Nov 5, 2025 | $12.97 | $12.97 | $12.97 | $12.97 | $10.82M | $39.77M |
| Nov 4, 2025 | $16.14 | $16.14 | $16.14 | $16.14 | $6.12M | $49.05M |
| Nov 3, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $12.08M | $46.72M |
| Nov 2, 2025 | $14.67 | $14.67 | $14.67 | $14.67 | $9.30M | $44.57M |
| Nov 1, 2025 | $13.21 | $13.21 | $13.21 | $13.21 | $11.87M | $39.98M |
| Oct 31, 2025 | $10.94 | $10.94 | $10.94 | $10.94 | $5.39M | $32.92M |
| Oct 30, 2025 | $11.93 | $11.93 | $11.93 | $11.93 | $6.20M | $35.78M |
| Oct 29, 2025 | $11.37 | $11.37 | $11.37 | $11.37 | $7.55M | $33.85M |
| Oct 28, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $2.88M | $28.05M |
| Oct 27, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | $2.04M | $26.09M |
| Oct 26, 2025 | $8.21 | $8.21 | $8.21 | $8.21 | $1.99M | $24.26M |
| Oct 25, 2025 | $7.88 | $7.88 | $7.88 | $7.88 | $5.33M | $23.20M |
| Oct 24, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $1.91M | $21.40M |
| Oct 23, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $879.42K | $21.26M |
| Oct 22, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $817.00K | $22.10M |
| Oct 21, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $1.41M | $25.05M |
| Oct 20, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $2.22M | $26.66M |
| Oct 19, 2025 | $8.46 | $8.46 | $8.46 | $8.46 | $1.01M | $24.32M |
| Oct 18, 2025 | $7.90 | $7.90 | $7.90 | $7.90 | $4.29M | $22.79M |
| Oct 17, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | $2.44M | $20.33M |
| Oct 16, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $5.87M | $21.82M |
| Oct 15, 2025 | $8.07 | $8.07 | $8.07 | $8.07 | $2.84M | $22.78M |
| Oct 14, 2025 | $7.74 | $7.74 | $7.74 | $7.74 | $2.26M | $21.75M |
| Oct 13, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $3.12M | $19.69M |
| Oct 12, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $3.23M | $15.58M |
| Oct 11, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $2.09M | $15.26M |
| Oct 10, 2025 | $7.20 | $7.20 | $7.20 | $7.20 | $1.76M | $19.88M |
| Oct 9, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | $2.39M | $19.59M |
| Oct 8, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $4.26M | $20.12M |
| Oct 7, 2025 | $7.19 | $7.19 | $7.19 | $7.19 | $2.23M | $19.71M |
| Oct 6, 2025 | $6.95 | $6.95 | $6.95 | $6.95 | $2.19M | $18.99M |
| Oct 5, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $3.73M | $20.32M |
| Oct 4, 2025 | $7.61 | $7.61 | $7.61 | $7.61 | $4.32M | $20.60M |
| Oct 3, 2025 | $6.76 | $6.76 | $6.76 | $6.76 | $6.24M | $18.18M |
| Oct 2, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $5.81M | $18.82M |
| Oct 1, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | $13.69M | $18.90M |
| Sep 30, 2025 | $6.18 | $6.18 | $6.18 | $6.18 | $4.15M | $16.44M |
| Sep 29, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $3.17M | $16.11M |
| Sep 28, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $1.75M | $14.28M |
| Sep 27, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $536.87K | $13.23M |
| Sep 26, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $2.11M | $13.31M |
| Sep 25, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $5.23M | $14.42M |
| Sep 24, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $3.05M | $12.40M |
| Sep 23, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $3.02M | $12.89M |
| Sep 22, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $3.18M | $12.90M |
| Sep 21, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $3.39M | $13.26M |
| Sep 20, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $3.71M | $13.39M |
| Sep 19, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $12.51M | $13.71M |
| Sep 18, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $5.31M | $11.67M |
| Sep 17, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $18.71M | $13.37M |
| Sep 16, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $41.22M | $12.29M |
| Sep 15, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $7.10M | $7.73M |
| Sep 14, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $552.19K | $5.33M |
| Sep 13, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $182.02K | $5.22M |
| Sep 12, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $805.79K | $5.25M |
| Sep 11, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $289.00K | $4.85M |
| Sep 10, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $162.91K | $4.60M |
| Sep 9, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $22.11K | $4.70M |
| Sep 8, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $67.58K | $4.47M |
| Sep 7, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $71.83K | $4.34M |
| Sep 6, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $182.43K | $4.35M |
| Sep 5, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $106.35K | $4.38M |
| Sep 4, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $22.58K | $4.56M |
| Sep 3, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $65.77K | $4.56M |
| Sep 2, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $16.09K | $4.42M |
| Sep 1, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $143.97K | $4.54M |
| Aug 31, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $74.16K | $4.65M |
| Aug 30, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $73.36K | $4.58M |
| Aug 29, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $477.93K | $4.84M |
| Aug 28, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $134.53K | $4.77M |
| Aug 27, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $61.18K | $4.94M |
| Aug 26, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $56.74K | $4.79M |
| Aug 25, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $42.07K | $5.41M |
| Aug 24, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $4.54K | $5.41M |
| Aug 23, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $121.10K | $5.49M |
| Aug 22, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $324.69K | $4.93M |
| Aug 21, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $51.18K | $5.18M |
| Aug 20, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $27.16K | $5.01M |