stake.link
SDL
Rank #1032
$0.5102
Updated 8 days ago
Market Cap
$27.89M
24h Volume
$7.31K
Avg Volume (30d)
$12.54K
24h High/Low
$0.5406
$0.5047
$0.5047
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking
Chains
Ethereum
0xa95c5ebb86e0de7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5102 | $0.5406 | $0.5047 | $0.5102 | $7.31K | $27.89M |
| Nov 10, 2025 | $0.5108 | $0.5108 | $0.5108 | $0.5108 | $5.36K | $27.98M |
| Nov 9, 2025 | $0.5068 | $0.5068 | $0.5068 | $0.5068 | $2.12K | $27.81M |
| Nov 8, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $11.78K | $28.31M |
| Nov 7, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $17.23K | $25.66M |
| Nov 6, 2025 | $0.4634 | $0.4634 | $0.4634 | $0.4634 | $3.19K | $25.42M |
| Nov 5, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $14.74K | $24.33M |
| Nov 4, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $32.71K | $23.87M |
| Nov 3, 2025 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | $4.86K | $29.86M |
| Nov 2, 2025 | $0.5141 | $0.5141 | $0.5141 | $0.5141 | $1.20K | $28.23M |
| Nov 1, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $29.36K | $28.31M |
| Oct 31, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $10.55K | $29.16M |
| Oct 30, 2025 | $0.5763 | $0.5763 | $0.5763 | $0.5763 | $2.82K | $31.65M |
| Oct 29, 2025 | $0.5688 | $0.5688 | $0.5688 | $0.5688 | $9.64K | $31.32M |
| Oct 28, 2025 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $14.40K | $31.04M |
| Oct 27, 2025 | $0.5677 | $0.5677 | $0.5677 | $0.5677 | $10.80K | $31.22M |
| Oct 26, 2025 | $0.5568 | $0.5568 | $0.5568 | $0.5568 | $10.37K | $30.62M |
| Oct 25, 2025 | $0.5655 | $0.5655 | $0.5655 | $0.5655 | $3.31K | $31.11M |
| Oct 24, 2025 | $0.5536 | $0.5536 | $0.5536 | $0.5536 | $12.09K | $30.46M |
| Oct 23, 2025 | $0.5041 | $0.5041 | $0.5041 | $0.5041 | $19.88K | $28.53M |
| Oct 22, 2025 | $0.5155 | $0.5155 | $0.5155 | $0.5155 | $10.55K | $29.09M |
| Oct 21, 2025 | $0.5238 | $0.5238 | $0.5238 | $0.5238 | $22.99K | $29.62M |
| Oct 20, 2025 | $0.5322 | $0.5322 | $0.5322 | $0.5322 | $31.22K | $30.13M |