stake.link
SDL
Rank #1032
$0.5102
Updated 8 days ago
Market Cap
$27.89M
24h Volume
$7.31K
Avg Volume (1y)
$21.93K
24h High/Low
$0.5406
$0.5047
$0.5047
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking
Chains
Ethereum
0xa95c5ebb86e0de7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5102 | $0.5406 | $0.5047 | $0.5102 | $7.31K | $27.89M |
| Nov 10, 2025 | $0.5108 | $0.5108 | $0.5108 | $0.5108 | $5.36K | $27.98M |
| Nov 9, 2025 | $0.5068 | $0.5068 | $0.5068 | $0.5068 | $2.12K | $27.81M |
| Nov 8, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $11.78K | $28.31M |
| Nov 7, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $17.23K | $25.66M |
| Nov 6, 2025 | $0.4634 | $0.4634 | $0.4634 | $0.4634 | $3.19K | $25.42M |
| Nov 5, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $14.74K | $24.33M |
| Nov 4, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $32.71K | $23.87M |
| Nov 3, 2025 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | $4.86K | $29.86M |
| Nov 2, 2025 | $0.5141 | $0.5141 | $0.5141 | $0.5141 | $1.20K | $28.23M |
| Nov 1, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $29.36K | $28.31M |
| Oct 31, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $10.55K | $29.16M |
| Oct 30, 2025 | $0.5763 | $0.5763 | $0.5763 | $0.5763 | $2.82K | $31.65M |
| Oct 29, 2025 | $0.5688 | $0.5688 | $0.5688 | $0.5688 | $9.64K | $31.32M |
| Oct 28, 2025 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $14.40K | $31.04M |
| Oct 27, 2025 | $0.5677 | $0.5677 | $0.5677 | $0.5677 | $10.80K | $31.22M |
| Oct 26, 2025 | $0.5568 | $0.5568 | $0.5568 | $0.5568 | $10.37K | $30.62M |
| Oct 25, 2025 | $0.5655 | $0.5655 | $0.5655 | $0.5655 | $3.31K | $31.11M |
| Oct 24, 2025 | $0.5536 | $0.5536 | $0.5536 | $0.5536 | $12.09K | $30.46M |
| Oct 23, 2025 | $0.5041 | $0.5041 | $0.5041 | $0.5041 | $19.88K | $28.53M |
| Oct 22, 2025 | $0.5155 | $0.5155 | $0.5155 | $0.5155 | $10.55K | $29.09M |
| Oct 21, 2025 | $0.5238 | $0.5238 | $0.5238 | $0.5238 | $22.99K | $29.62M |
| Oct 20, 2025 | $0.5322 | $0.5322 | $0.5322 | $0.5322 | $31.22K | $30.13M |
| Oct 19, 2025 | $0.4896 | $0.4896 | $0.4896 | $0.4896 | $1.29K | $27.71M |
| Oct 18, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $8.72K | $28.04M |
| Oct 17, 2025 | $0.5273 | $0.5273 | $0.5273 | $0.5273 | $13.22K | $29.86M |
| Oct 16, 2025 | $0.5329 | $0.5329 | $0.5329 | $0.5329 | $1.89K | $30.07M |
| Oct 15, 2025 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $2.61K | $31.77M |
| Oct 14, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $7.83K | $33.13M |
| Oct 13, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $1.62K | $32.52M |
| Oct 12, 2025 | $0.5157 | $0.5157 | $0.5157 | $0.5157 | $14.41K | $29.38M |
| Oct 11, 2025 | $0.5288 | $0.5288 | $0.5288 | $0.5288 | $2.91K | $29.99M |
| Oct 10, 2025 | $0.6616 | $0.6616 | $0.6616 | $0.6616 | $17.09K | $37.58M |
| Oct 9, 2025 | $0.6660 | $0.6660 | $0.6660 | $0.6660 | $7.58K | $37.98M |
| Oct 8, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $19.61K | $36.47M |
| Oct 7, 2025 | $0.7218 | $0.7218 | $0.7218 | $0.7218 | $17.15K | $41.04M |
| Oct 6, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $8.93K | $40.50M |
| Oct 5, 2025 | $0.6902 | $0.6902 | $0.6902 | $0.6902 | $16.25K | $39.21M |
| Oct 4, 2025 | $0.6569 | $0.6569 | $0.6569 | $0.6569 | $10.92K | $37.29M |
| Oct 3, 2025 | $0.6915 | $0.6915 | $0.6915 | $0.6915 | $1.65K | $39.29M |
| Oct 2, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $42.71K | $38.84M |
| Oct 1, 2025 | $0.6896 | $0.6896 | $0.6896 | $0.6896 | $17.55K | $37.62M |
| Sep 30, 2025 | $0.6724 | $0.6724 | $0.6724 | $0.6724 | $11.32K | $38.23M |
| Sep 29, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $25.57K | $39.45M |
| Sep 28, 2025 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $8.20K | $39.26M |
| Sep 27, 2025 | $0.6749 | $0.6749 | $0.6749 | $0.6749 | $3.80K | $38.44M |
| Sep 26, 2025 | $0.6602 | $0.6602 | $0.6602 | $0.6602 | $4.48K | $37.54M |
| Sep 25, 2025 | $0.6795 | $0.6795 | $0.6795 | $0.6795 | $5.44K | $38.72M |
| Sep 24, 2025 | $0.6622 | $0.6622 | $0.6622 | $0.6622 | $2.72K | $37.73M |
| Sep 23, 2025 | $0.6714 | $0.6714 | $0.6714 | $0.6714 | $4.35K | $38.28M |
| Sep 22, 2025 | $0.7093 | $0.7093 | $0.7093 | $0.7093 | $4.79K | $40.35M |
| Sep 21, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $11.42K | $40.53M |
| Sep 20, 2025 | $0.7352 | $0.7352 | $0.7352 | $0.7352 | $2.66K | $41.94M |
| Sep 19, 2025 | $0.7634 | $0.7634 | $0.7634 | $0.7634 | $27.15K | $43.55M |
| Sep 18, 2025 | $0.8162 | $0.8162 | $0.8162 | $0.8162 | $7.57K | $46.56M |
| Sep 17, 2025 | $0.7741 | $0.7741 | $0.7741 | $0.7741 | $2.57K | $44.19M |
| Sep 16, 2025 | $0.7824 | $0.7824 | $0.7824 | $0.7824 | $19.99K | $44.68M |
| Sep 15, 2025 | $0.7699 | $0.7699 | $0.7699 | $0.7699 | $68.64K | $43.94M |
| Sep 14, 2025 | $0.8993 | $0.8993 | $0.8993 | $0.8993 | $52.65K | $51.41M |
| Sep 13, 2025 | $0.9732 | $0.9732 | $0.9732 | $0.9732 | $6.36K | $55.91M |
| Sep 12, 2025 | $0.9662 | $0.9662 | $0.9662 | $0.9662 | $53.82K | $55.25M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $33.73K | $57.68M |
| Sep 10, 2025 | $0.8509 | $0.8509 | $0.8509 | $0.8509 | $3.40K | $48.71M |
| Sep 9, 2025 | $0.8551 | $0.8551 | $0.8551 | $0.8551 | $30.95K | $48.92M |
| Sep 8, 2025 | $0.8470 | $0.8470 | $0.8470 | $0.8470 | $50.33K | $48.46M |
| Sep 7, 2025 | $0.8601 | $0.8601 | $0.8601 | $0.8601 | $18.39K | $49.26M |
| Sep 6, 2025 | $0.8352 | $0.8352 | $0.8352 | $0.8352 | $118.09K | $47.82M |
| Sep 5, 2025 | $0.8834 | $0.8834 | $0.8834 | $0.8834 | $73.79K | $50.60M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $501.75K | $57.52M |
| Sep 3, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $22.43K | $40.31M |
| Sep 2, 2025 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | $27.73K | $34.96M |
| Sep 1, 2025 | $0.6468 | $0.6468 | $0.6468 | $0.6468 | $17.13K | $37.09M |
| Aug 31, 2025 | $0.6505 | $0.6505 | $0.6505 | $0.6505 | $5.00K | $37.29M |
| Aug 30, 2025 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | $21.90K | $36.50M |
| Aug 29, 2025 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $14.98K | $35.92M |
| Aug 28, 2025 | $0.6082 | $0.6082 | $0.6082 | $0.6082 | $8.89K | $34.95M |
| Aug 27, 2025 | $0.6468 | $0.6468 | $0.6468 | $0.6468 | $9.30K | $37.12M |
| Aug 26, 2025 | $0.6226 | $0.6226 | $0.6226 | $0.6226 | $5.18K | $35.74M |
| Aug 25, 2025 | $0.6645 | $0.6645 | $0.6645 | $0.6645 | $8.05K | $38.15M |
| Aug 24, 2025 | $0.6820 | $0.6820 | $0.6820 | $0.6820 | $8.49K | $39.17M |
| Aug 23, 2025 | $0.6558 | $0.6558 | $0.6558 | $0.6558 | $5.85K | $37.68M |
| Aug 22, 2025 | $0.6312 | $0.6312 | $0.6312 | $0.6312 | $12.98K | $36.22M |
| Aug 21, 2025 | $0.6363 | $0.6363 | $0.6363 | $0.6363 | $25.51K | $36.60M |
| Aug 20, 2025 | $0.5980 | $0.5980 | $0.5980 | $0.5980 | $10.14K | $34.44M |
| Aug 19, 2025 | $0.6229 | $0.6229 | $0.6229 | $0.6229 | $23.60K | $35.83M |
| Aug 18, 2025 | $0.6306 | $0.6306 | $0.6306 | $0.6306 | $26.20K | $36.28M |
| Aug 17, 2025 | $0.5622 | $0.5622 | $0.5622 | $0.5622 | $2.54K | $32.35M |
| Aug 16, 2025 | $0.5388 | $0.5388 | $0.5388 | $0.5388 | $2.32K | $31.01M |
| Aug 15, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $7.43K | $31.99M |
| Aug 14, 2025 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $11.47K | $34.55M |
| Aug 13, 2025 | $0.5923 | $0.5923 | $0.5923 | $0.5923 | $46.49K | $34.11M |
| Aug 12, 2025 | $0.5633 | $0.5633 | $0.5633 | $0.5633 | $16.44K | $32.46M |
| Aug 11, 2025 | $0.6102 | $0.6102 | $0.6102 | $0.6102 | $9.21K | $35.13M |
| Aug 10, 2025 | $0.6068 | $0.6068 | $0.6068 | $0.6068 | $8.05K | $34.88M |
| Aug 9, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $18.29K | $32.29M |
| Aug 8, 2025 | $0.4773 | $0.4773 | $0.4773 | $0.4773 | $30.39K | $27.53M |
| Aug 7, 2025 | $0.4395 | $0.4395 | $0.4395 | $0.4395 | $2.72K | $25.37M |
| Aug 6, 2025 | $0.4355 | $0.4355 | $0.4355 | $0.4355 | $614.29 | $25.23M |
| Aug 5, 2025 | $0.4533 | $0.4533 | $0.4533 | $0.4533 | $10.95K | $26.17M |
| Aug 4, 2025 | $0.4529 | $0.4529 | $0.4529 | $0.4529 | $10.24K | $26.16M |
| Aug 3, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $4.97K | $24.93M |
| Aug 2, 2025 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $11.59K | $24.90M |
| Aug 1, 2025 | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $13.00K | $26.58M |
| Jul 31, 2025 | $0.4657 | $0.4657 | $0.4657 | $0.4657 | $4.86K | $26.95M |
| Jul 30, 2025 | $0.4659 | $0.4659 | $0.4659 | $0.4659 | $8.90K | $26.93M |
| Jul 29, 2025 | $0.4568 | $0.4568 | $0.4568 | $0.4568 | $1.46K | $26.44M |
| Jul 28, 2025 | $0.4782 | $0.4782 | $0.4782 | $0.4782 | $10.47K | $27.66M |
| Jul 27, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $30.50K | $28.06M |
| Jul 26, 2025 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $5.27K | $28.36M |
| Jul 25, 2025 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $36.57 | $29.15M |
| Jul 24, 2025 | $0.4911 | $0.4911 | $0.4911 | $0.4911 | $976.10 | $28.46M |
| Jul 23, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $8.21K | $31.00M |
| Jul 22, 2025 | $0.5659 | $0.5659 | $0.5659 | $0.5659 | $25.73K | $32.79M |
| Jul 21, 2025 | $0.5322 | $0.5322 | $0.5322 | $0.5322 | $6.86K | $30.94M |
| Jul 20, 2025 | $0.5161 | $0.5161 | $0.5161 | $0.5161 | $159.90 | $29.92M |
| Jul 19, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $7.27K | $29.13M |
| Jul 18, 2025 | $0.5018 | $0.5018 | $0.5018 | $0.5018 | $718.81 | $29.11M |
| Jul 17, 2025 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | $15.03 | $29.09M |
| Jul 16, 2025 | $0.4676 | $0.4676 | $0.4676 | $0.4676 | $1.29K | $27.13M |
| Jul 15, 2025 | $0.4629 | $0.4629 | $0.4629 | $0.4629 | $9.12K | $26.87M |
| Jul 14, 2025 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $4.93K | $27.41M |
| Jul 13, 2025 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | $5.43K | $27.72M |
| Jul 12, 2025 | $0.4952 | $0.4952 | $0.4952 | $0.4952 | $9.48K | $28.18M |
| Jul 11, 2025 | $0.5084 | $0.5084 | $0.5084 | $0.5084 | $12.10K | $29.50M |
| Jul 10, 2025 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | $10.24K | $28.17M |
| Jul 9, 2025 | $0.4792 | $0.4792 | $0.4792 | $0.4792 | $26.07K | $27.86M |
| Jul 8, 2025 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $7.18K | $26.55M |
| Jul 7, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $22.32K | $27.10M |
| Jul 6, 2025 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $9.53K | $28.12M |
| Jul 5, 2025 | $0.4898 | $0.4898 | $0.4898 | $0.4898 | $7.66K | $28.46M |
| Jul 4, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $29.12K | $29.17M |
| Jul 3, 2025 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $5.13K | $27.80M |
| Jul 2, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $2.84K | $26.72M |
| Jul 1, 2025 | $0.4743 | $0.4743 | $0.4743 | $0.4743 | $16.14K | $27.55M |
| Jun 30, 2025 | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $1.28K | $28.61M |
| Jun 29, 2025 | $0.4766 | $0.4766 | $0.4766 | $0.4766 | $34.58K | $27.70M |
| Jun 28, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $10.75K | $23.94M |
| Jun 27, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $16.51K | $23.37M |
| Jun 26, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $2.57K | $23.07M |
| Jun 25, 2025 | $0.4059 | $0.4059 | $0.4059 | $0.4059 | $3.25K | $23.61M |
| Jun 24, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $4.86K | $23.06M |
| Jun 23, 2025 | $0.3591 | $0.3591 | $0.3591 | $0.3591 | $5.71K | $20.85M |
| Jun 22, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $140.45 | $20.89M |
| Jun 21, 2025 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $302.71 | $22.14M |
| Jun 20, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $5.90K | $23.11M |
| Jun 19, 2025 | $0.4069 | $0.4069 | $0.4069 | $0.4069 | $288.18 | $23.59M |
| Jun 18, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $5.41K | $23.66M |
| Jun 17, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $35.59K | $24.81M |
| Jun 16, 2025 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $4.33K | $22.33M |
| Jun 15, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $2.41K | $21.75M |
| Jun 14, 2025 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $11.04K | $21.77M |
| Jun 13, 2025 | $0.3848 | $0.3848 | $0.3848 | $0.3848 | $8.35K | $22.51M |
| Jun 12, 2025 | $0.3880 | $0.3880 | $0.3880 | $0.3880 | $3.68K | $22.64M |
| Jun 11, 2025 | $0.3941 | $0.3941 | $0.3941 | $0.3941 | $2.14K | $22.99M |
| Jun 10, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $5.13K | $21.17M |
| Jun 9, 2025 | $0.3552 | $0.3552 | $0.3552 | $0.3552 | $3.70K | $20.75M |
| Jun 8, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $77.94K | $20.39M |
| Jun 7, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $15.57K | $22.00M |
| Jun 6, 2025 | $0.3772 | $0.3772 | $0.3772 | $0.3772 | $4.63K | $22.05M |
| Jun 5, 2025 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $463.58 | $23.52M |
| Jun 4, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $9.95K | $24.03M |
| Jun 3, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $9.41K | $23.45M |
| Jun 2, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $121.47 | $23.20M |
| Jun 1, 2025 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $9.38K | $23.21M |
| May 31, 2025 | $0.3863 | $0.3863 | $0.3863 | $0.3863 | $0.00 | $22.62M |
| May 30, 2025 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $2.69K | $23.25M |
| May 29, 2025 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $23.23K | $23.43M |
| May 28, 2025 | $0.4222 | $0.4222 | $0.4222 | $0.4222 | $31.93K | $24.90M |
| May 27, 2025 | $0.4607 | $0.4607 | $0.4607 | $0.4607 | $4.56K | $27.01M |
| May 26, 2025 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $7.06K | $26.90M |
| May 25, 2025 | $0.4515 | $0.4515 | $0.4515 | $0.4515 | $18.50K | $26.48M |
| May 24, 2025 | $0.4444 | $0.4444 | $0.4444 | $0.4444 | $12.09K | $26.07M |
| May 23, 2025 | $0.4632 | $0.4632 | $0.4632 | $0.4632 | $6.18K | $27.18M |
| May 22, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $32.50K | $26.84M |
| May 21, 2025 | $0.4860 | $0.4860 | $0.4860 | $0.4860 | $4.90K | $28.54M |
| May 20, 2025 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $37.65K | $27.97M |
| May 19, 2025 | $0.5228 | $0.5228 | $0.5228 | $0.5228 | $7.97K | $30.71M |
| May 18, 2025 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $4.97K | $29.76M |
| May 17, 2025 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $4.70K | $30.22M |
| May 16, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $2.83K | $30.68M |
| May 15, 2025 | $0.5476 | $0.5476 | $0.5476 | $0.5476 | $6.89K | $32.07M |
| May 14, 2025 | $0.5625 | $0.5625 | $0.5625 | $0.5625 | $5.43K | $33.17M |
| May 13, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $78.62K | $32.34M |
| May 12, 2025 | $0.6339 | $0.6339 | $0.6339 | $0.6339 | $24.24K | $37.31M |
| May 11, 2025 | $0.6447 | $0.6447 | $0.6447 | $0.6447 | $218.95K | $37.95M |
| May 10, 2025 | $0.5097 | $0.5097 | $0.5097 | $0.5097 | $14.86K | $30.01M |
| May 9, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $15.65K | $29.22M |
| May 8, 2025 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | $17.67K | $25.95M |
| May 7, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $3.49K | $24.08M |
| May 6, 2025 | $0.4064 | $0.4064 | $0.4064 | $0.4064 | $5.73K | $23.95M |
| May 5, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $14.33K | $22.82M |
| May 4, 2025 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $8.53K | $23.39M |
| May 3, 2025 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $1.15K | $24.54M |
| May 2, 2025 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $5.44K | $24.82M |
| May 1, 2025 | $0.4188 | $0.4188 | $0.4188 | $0.4188 | $8.11K | $24.30M |
| Apr 30, 2025 | $0.4352 | $0.4352 | $0.4352 | $0.4352 | $2.18K | $25.22M |
| Apr 29, 2025 | $0.4486 | $0.4486 | $0.4486 | $0.4486 | $6.11K | $26.05M |
| Apr 28, 2025 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | $612.73 | $25.90M |
| Apr 27, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $2.34K | $25.93M |
| Apr 26, 2025 | $0.4474 | $0.4474 | $0.4474 | $0.4474 | $5.92K | $26.00M |
| Apr 25, 2025 | $0.4390 | $0.4390 | $0.4390 | $0.4390 | $22.24K | $25.51M |
| Apr 24, 2025 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $26.14K | $24.07M |
| Apr 23, 2025 | $0.3654 | $0.3654 | $0.3654 | $0.3654 | $7.96K | $21.22M |
| Apr 22, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $7.05K | $20.41M |
| Apr 21, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $15.81K | $21.07M |
| Apr 20, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $3.02K | $21.62M |
| Apr 19, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $3.49K | $21.21M |
| Apr 18, 2025 | $0.3677 | $0.3677 | $0.3677 | $0.3677 | $1.35K | $21.42M |
| Apr 17, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $17.83K | $21.13M |
| Apr 16, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $2.53K | $21.17M |
| Apr 15, 2025 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $5.16K | $21.46M |
| Apr 14, 2025 | $0.3741 | $0.3741 | $0.3741 | $0.3741 | $8.71K | $21.80M |
| Apr 13, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $14.45K | $23.60M |
| Apr 12, 2025 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $7.79K | $23.69M |
| Apr 11, 2025 | $0.4067 | $0.4067 | $0.4067 | $0.4067 | $73.10K | $23.67M |
| Apr 10, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $7.06K | $18.69M |
| Apr 9, 2025 | $0.2915 | $0.2915 | $0.2915 | $0.2915 | $90.20K | $17.03M |
| Apr 8, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $58.67K | $18.40M |
| Apr 7, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $10.07K | $20.63M |
| Apr 6, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $486.21 | $23.50M |
| Apr 5, 2025 | $0.4065 | $0.4065 | $0.4065 | $0.4065 | $1.27K | $23.66M |
| Apr 4, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $4.39K | $23.10M |
| Apr 3, 2025 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $14.99K | $23.61M |
| Apr 2, 2025 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $14.16K | $25.21M |
| Apr 1, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $13.64K | $25.25M |
| Mar 31, 2025 | $0.4337 | $0.4337 | $0.4337 | $0.4337 | $7.37K | $25.37M |
| Mar 30, 2025 | $0.4360 | $0.4360 | $0.4360 | $0.4360 | $17.89K | $25.42M |
| Mar 29, 2025 | $0.4515 | $0.4515 | $0.4515 | $0.4515 | $6.69K | $26.42M |
| Mar 28, 2025 | $0.4741 | $0.4741 | $0.4741 | $0.4741 | $2.65K | $27.75M |
| Mar 27, 2025 | $0.4740 | $0.4740 | $0.4740 | $0.4740 | $4.30K | $27.71M |
| Mar 26, 2025 | $0.4668 | $0.4668 | $0.4668 | $0.4668 | $10.83K | $27.35M |
| Mar 25, 2025 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | $13.38K | $27.40M |
| Mar 24, 2025 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | $53.44K | $27.42M |
| Mar 23, 2025 | $0.5111 | $0.5111 | $0.5111 | $0.5111 | $16.46 | $29.96M |
| Mar 22, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $6.37K | $29.14M |
| Mar 21, 2025 | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $18.11K | $30.47M |
| Mar 20, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $20.33K | $31.27M |
| Mar 19, 2025 | $0.4915 | $0.4915 | $0.4915 | $0.4915 | $13.66K | $28.87M |
| Mar 18, 2025 | $0.4937 | $0.4937 | $0.4937 | $0.4937 | $5.10K | $28.97M |
| Mar 17, 2025 | $0.4756 | $0.4756 | $0.4756 | $0.4756 | $4.70K | $27.97M |
| Mar 16, 2025 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | $2.96K | $29.04M |
| Mar 15, 2025 | $0.4930 | $0.4930 | $0.4930 | $0.4930 | $41.69K | $29.04M |
| Mar 14, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $68.76K | $25.76M |
| Mar 13, 2025 | $0.4368 | $0.4368 | $0.4368 | $0.4368 | $17.64K | $25.67M |
| Mar 12, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $46.25K | $24.09M |
| Mar 11, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $11.68K | $21.65M |
| Mar 10, 2025 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | $12.20K | $23.67M |
| Mar 9, 2025 | $0.4515 | $0.4515 | $0.4515 | $0.4515 | $8.32K | $25.97M |
| Mar 8, 2025 | $0.4723 | $0.4723 | $0.4723 | $0.4723 | $18.77K | $27.83M |
| Mar 7, 2025 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $65.03K | $30.07M |
| Mar 6, 2025 | $0.5089 | $0.5089 | $0.5089 | $0.5089 | $63.17K | $30.15M |
| Mar 5, 2025 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $22.34K | $28.49M |
| Mar 4, 2025 | $0.4856 | $0.4856 | $0.4856 | $0.4856 | $14.44K | $28.71M |
| Mar 3, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $88.93K | $34.22M |
| Mar 2, 2025 | $0.4686 | $0.4686 | $0.4686 | $0.4686 | $22.95K | $27.61M |
| Mar 1, 2025 | $0.4598 | $0.4598 | $0.4598 | $0.4598 | $59.71K | $27.12M |
| Feb 28, 2025 | $0.4360 | $0.4360 | $0.4360 | $0.4360 | $4.51K | $25.73M |
| Feb 27, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $3.81K | $26.54M |
| Feb 26, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $23.10K | $26.32M |
| Feb 25, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $55.09K | $27.78M |
| Feb 24, 2025 | $0.4815 | $0.4815 | $0.4815 | $0.4815 | $2.54K | $28.43M |
| Feb 23, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $5.16K | $29.21M |
| Feb 22, 2025 | $0.4894 | $0.4894 | $0.4894 | $0.4894 | $9.76K | $28.87M |
| Feb 21, 2025 | $0.5039 | $0.5039 | $0.5039 | $0.5039 | $30.47K | $29.67M |
| Feb 20, 2025 | $0.5052 | $0.5052 | $0.5052 | $0.5052 | $17.52K | $8.41M |
| Feb 19, 2025 | $0.5079 | $0.5079 | $0.5079 | $0.5079 | $14.63K | $8.46M |
| Feb 18, 2025 | $0.5443 | $0.5443 | $0.5443 | $0.5443 | $32.94K | $9.07M |
| Feb 17, 2025 | $0.5640 | $0.5640 | $0.5640 | $0.5640 | $9.48K | $9.40M |
| Feb 16, 2025 | $0.5798 | $0.5798 | $0.5798 | $0.5798 | $11.36K | $9.95M |
| Feb 15, 2025 | $0.5858 | $0.5858 | $0.5858 | $0.5858 | $8.18K | $10.06M |
| Feb 14, 2025 | $0.5724 | $0.5724 | $0.5724 | $0.5724 | $23.32K | $9.83M |
| Feb 13, 2025 | $0.6105 | $0.6105 | $0.6105 | $0.6105 | $15.75K | $10.49M |
| Feb 12, 2025 | $0.5927 | $0.5927 | $0.5927 | $0.5927 | $12.58K | $10.30M |
| Feb 11, 2025 | $0.5902 | $0.5902 | $0.5902 | $0.5902 | $7.87K | $10.08M |
| Feb 10, 2025 | $0.5858 | $0.5858 | $0.5858 | $0.5858 | $5.18K | $10.01M |
| Feb 9, 2025 | $0.5770 | $0.5770 | $0.5770 | $0.5770 | $2.00K | $9.88M |
| Feb 8, 2025 | $0.5762 | $0.5762 | $0.5762 | $0.5762 | $20.71K | $9.84M |
| Feb 7, 2025 | $0.6094 | $0.6094 | $0.6094 | $0.6094 | $19.49K | $10.41M |
| Feb 6, 2025 | $0.6543 | $0.6543 | $0.6543 | $0.6543 | $39.40K | $10.77M |
| Feb 5, 2025 | $0.7008 | $0.7008 | $0.7008 | $0.7008 | $119.14K | $11.32M |
| Feb 4, 2025 | $0.6649 | $0.6649 | $0.6649 | $0.6649 | $79.29K | $10.80M |
| Feb 3, 2025 | $0.6184 | $0.6184 | $0.6184 | $0.6184 | $20.80K | $9.82M |
| Feb 2, 2025 | $0.6963 | $0.6963 | $0.6963 | $0.6963 | $52.50K | $11.06M |
| Feb 1, 2025 | $0.7434 | $0.7434 | $0.7434 | $0.7434 | $123.61K | $11.81M |
| Jan 31, 2025 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $16.48K | $10.57M |
| Jan 30, 2025 | $0.6430 | $0.6430 | $0.6430 | $0.6430 | $18.13K | $10.23M |
| Jan 29, 2025 | $0.6169 | $0.6169 | $0.6169 | $0.6169 | $19.91K | $9.81M |
| Jan 28, 2025 | $0.6754 | $0.6754 | $0.6754 | $0.6754 | $16.33K | $10.74M |
| Jan 27, 2025 | $0.7071 | $0.7071 | $0.7071 | $0.7071 | $16.74K | $11.24M |
| Jan 26, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $35.73K | $11.34M |
| Jan 25, 2025 | $0.6838 | $0.6838 | $0.6838 | $0.6838 | $46.23K | $10.85M |
| Jan 24, 2025 | $0.6745 | $0.6745 | $0.6745 | $0.6745 | $10.83K | $10.74M |
| Jan 23, 2025 | $0.6656 | $0.6656 | $0.6656 | $0.6656 | $30.97K | $10.61M |
| Jan 22, 2025 | $0.6853 | $0.6853 | $0.6853 | $0.6853 | $17.05K | $10.92M |
| Jan 21, 2025 | $0.6436 | $0.6436 | $0.6436 | $0.6436 | $30.00K | $10.25M |
| Jan 20, 2025 | $0.6414 | $0.6414 | $0.6414 | $0.6414 | $16.07K | $10.08M |
| Jan 19, 2025 | $0.6197 | $0.6197 | $0.6197 | $0.6197 | $31.64K | $9.70M |
| Jan 18, 2025 | $0.6177 | $0.6177 | $0.6177 | $0.6177 | $15.83K | $9.69M |
| Jan 17, 2025 | $0.5674 | $0.5674 | $0.5674 | $0.5674 | $18.64K | $8.90M |
| Jan 16, 2025 | $0.5721 | $0.5721 | $0.5721 | $0.5721 | $23.37K | $8.96M |
| Jan 15, 2025 | $0.5442 | $0.5442 | $0.5442 | $0.5442 | $36.42K | $8.60M |
| Jan 14, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $31.53K | $8.79M |
| Jan 13, 2025 | $0.5738 | $0.5738 | $0.5738 | $0.5738 | $4.36K | $9.01M |
| Jan 12, 2025 | $0.5768 | $0.5768 | $0.5768 | $0.5768 | $10.63K | $9.05M |
| Jan 11, 2025 | $0.5796 | $0.5796 | $0.5796 | $0.5796 | $1.17K | $9.10M |
| Jan 10, 2025 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $18.65K | $8.76M |
| Jan 9, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $10.02K | $9.19M |
| Jan 8, 2025 | $0.6049 | $0.6049 | $0.6049 | $0.6049 | $18.13K | $9.49M |
| Jan 7, 2025 | $0.6377 | $0.6377 | $0.6377 | $0.6377 | $966.70 | $10.01M |
| Jan 6, 2025 | $0.6269 | $0.6269 | $0.6269 | $0.6269 | $2.29K | $9.83M |
| Jan 5, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $3.23K | $10.07M |
| Jan 4, 2025 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | $15.41K | $9.91M |
| Jan 3, 2025 | $0.6127 | $0.6127 | $0.6127 | $0.6127 | $3.80K | $9.61M |
| Jan 2, 2025 | $0.6031 | $0.6031 | $0.6031 | $0.6031 | $38.88K | $9.54M |
| Jan 1, 2025 | $0.6012 | $0.6012 | $0.6012 | $0.6012 | $1.94K | $9.43M |
| Dec 31, 2024 | $0.6251 | $0.6251 | $0.6251 | $0.6251 | $2.52K | $9.81M |
| Dec 30, 2024 | $0.6381 | $0.6381 | $0.6381 | $0.6381 | $6.89K | $10.03M |
| Dec 29, 2024 | $0.6668 | $0.6668 | $0.6668 | $0.6668 | $9.99K | $10.51M |
| Dec 28, 2024 | $0.6520 | $0.6520 | $0.6520 | $0.6520 | $63.65K | $10.28M |
| Dec 27, 2024 | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $3.55K | $10.64M |
| Dec 26, 2024 | $0.7206 | $0.7206 | $0.7206 | $0.7206 | $7.93K | $11.35M |
| Dec 25, 2024 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | $16.92K | $11.57M |
| Dec 24, 2024 | $0.6913 | $0.6913 | $0.6913 | $0.6913 | $9.32K | $10.90M |
| Dec 23, 2024 | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $167.19K | $10.41M |
| Dec 22, 2024 | $0.6560 | $0.6560 | $0.6560 | $0.6560 | $6.60K | $10.31M |
| Dec 21, 2024 | $0.6788 | $0.6788 | $0.6788 | $0.6788 | $53.71K | $10.71M |
| Dec 20, 2024 | $0.7028 | $0.7028 | $0.7028 | $0.7028 | $51.93K | $11.08M |
| Dec 19, 2024 | $0.7991 | $0.7991 | $0.7991 | $0.7991 | $17.92K | $12.35M |
| Dec 18, 2024 | $0.9073 | $0.9073 | $0.9073 | $0.9073 | $92.85K | $14.05M |
| Dec 17, 2024 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $34.82K | $15.42M |
| Dec 16, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $20.43K | $15.84M |
| Dec 15, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $19.71K | $15.92M |
| Dec 14, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $58.09K | $15.62M |
| Dec 13, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $79.59K | $15.51M |
| Dec 12, 2024 | $0.7911 | $0.7911 | $0.7911 | $0.7911 | $23.84K | $12.29M |
| Dec 11, 2024 | $0.7387 | $0.7387 | $0.7387 | $0.7387 | $101.34K | $11.49M |
| Dec 10, 2024 | $0.7857 | $0.7857 | $0.7857 | $0.7857 | $52.72K | $12.21M |
| Dec 9, 2024 | $0.8522 | $0.8522 | $0.8522 | $0.8522 | $113.84K | $13.20M |
| Dec 8, 2024 | $0.7447 | $0.7447 | $0.7447 | $0.7447 | $67.07K | $11.61M |
| Dec 7, 2024 | $0.6968 | $0.6968 | $0.6968 | $0.6968 | $59.68K | $10.92M |
| Dec 6, 2024 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $37.88K | $9.45M |
| Dec 5, 2024 | $0.6159 | $0.6159 | $0.6159 | $0.6159 | $49.67K | $9.67M |
| Dec 4, 2024 | $0.6283 | $0.6283 | $0.6283 | $0.6283 | $88.09K | $9.86M |
| Dec 3, 2024 | $0.6348 | $0.6348 | $0.6348 | $0.6348 | $141.78K | $9.98M |
| Dec 2, 2024 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | $14.44K | $7.65M |
| Dec 1, 2024 | $0.4941 | $0.4941 | $0.4941 | $0.4941 | $58.91K | $7.82M |
| Nov 30, 2024 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $10.15K | $8.31M |
| Nov 29, 2024 | $0.5346 | $0.5346 | $0.5346 | $0.5346 | $68.12K | $8.49M |
| Nov 28, 2024 | $0.5543 | $0.5543 | $0.5543 | $0.5543 | $89.77K | $8.79M |
| Nov 27, 2024 | $0.4732 | $0.4732 | $0.4732 | $0.4732 | $18.18K | $7.50M |
| Nov 26, 2024 | $0.4649 | $0.4649 | $0.4649 | $0.4649 | $18.05K | $7.37M |
| Nov 25, 2024 | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $69.88K | $7.41M |
| Nov 24, 2024 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $18.61K | $8.01M |
| Nov 23, 2024 | $0.4876 | $0.4876 | $0.4876 | $0.4876 | $46.52K | $7.72M |
| Nov 22, 2024 | $0.4131 | $0.4131 | $0.4131 | $0.4131 | $15.61K | $6.59M |
| Nov 21, 2024 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $4.62K | $6.45M |
| Nov 20, 2024 | $0.4067 | $0.4067 | $0.4067 | $0.4067 | $65.59K | $6.48M |
| Nov 19, 2024 | $0.4155 | $0.4155 | $0.4155 | $0.4155 | $28.82K | $6.61M |