Lido Staked Ether
STETH
Rank #8
$3,469.63
Updated 6 days ago
Market Cap
$30.00B
24h Volume
$72.83M
Avg Volume (30d)
$64.67M
24h High/Low
$3,630.28
$3,449.70
$3,449.70
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0xae7ab96520de3a1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,469.63 | $3,630.28 | $3,449.70 | $3,469.63 | $72.83M | $30.00B |
| Nov 10, 2025 | $3,573.96 | $3,573.96 | $3,573.96 | $3,573.96 | $45.61M | $30.81B |
| Nov 9, 2025 | $3,399.46 | $3,399.46 | $3,399.46 | $3,399.46 | $30.14M | $29.37B |
| Nov 8, 2025 | $3,432.02 | $3,432.02 | $3,432.02 | $3,432.02 | $100.99M | $29.63B |
| Nov 7, 2025 | $3,304.95 | $3,304.95 | $3,304.95 | $3,304.95 | $94.17M | $28.57B |
| Nov 6, 2025 | $3,437.94 | $3,437.94 | $3,437.94 | $3,437.94 | $132.18M | $29.79B |
| Nov 5, 2025 | $3,290.73 | $3,290.73 | $3,290.73 | $3,290.73 | $160.11M | $28.24B |
| Nov 4, 2025 | $3,597.20 | $3,597.20 | $3,597.20 | $3,597.20 | $83.00M | $30.88B |
| Nov 3, 2025 | $3,910.66 | $3,910.66 | $3,910.66 | $3,910.66 | $16.73M | $33.57B |
| Nov 2, 2025 | $3,871.51 | $3,871.51 | $3,871.51 | $3,871.51 | $18.14M | $33.25B |
| Nov 1, 2025 | $3,846.32 | $3,846.32 | $3,846.32 | $3,846.32 | $43.01M | $33.06B |
| Oct 31, 2025 | $3,795.87 | $3,795.87 | $3,795.87 | $3,795.87 | $63.35M | $32.60B |
| Oct 30, 2025 | $3,895.74 | $3,895.74 | $3,895.74 | $3,895.74 | $60.51M | $33.45B |
| Oct 29, 2025 | $3,982.84 | $3,982.84 | $3,982.84 | $3,982.84 | $54.20M | $34.22B |
| Oct 28, 2025 | $4,121.27 | $4,121.27 | $4,121.27 | $4,121.27 | $58.34M | $35.40B |
| Oct 27, 2025 | $4,162.58 | $4,162.58 | $4,162.58 | $4,162.58 | $35.08M | $35.80B |
| Oct 26, 2025 | $3,951.08 | $3,951.08 | $3,951.08 | $3,951.08 | $18.86M | $33.94B |
| Oct 25, 2025 | $3,932.62 | $3,932.62 | $3,932.62 | $3,932.62 | $76.98M | $33.79B |
| Oct 24, 2025 | $3,856.77 | $3,856.77 | $3,856.77 | $3,856.77 | $66.61M | $32.73B |
| Oct 23, 2025 | $3,799.85 | $3,799.85 | $3,799.85 | $3,799.85 | $87.78M | $32.26B |
| Oct 22, 2025 | $3,872.93 | $3,872.93 | $3,872.93 | $3,872.93 | $94.22M | $32.86B |
| Oct 21, 2025 | $3,975.27 | $3,975.27 | $3,975.27 | $3,975.27 | $53.81M | $33.79B |
| Oct 20, 2025 | $3,981.49 | $3,981.49 | $3,981.49 | $3,981.49 | $36.87M | $33.79B |
| Oct 19, 2025 | $3,885.80 | $3,885.80 | $3,885.80 | $3,885.80 | $28.19M | $32.98B |
| Oct 18, 2025 | $3,828.58 | $3,828.58 | $3,828.58 | $3,828.58 | $84.90M | $32.53B |