Lido Staked Ether
STETH
Rank #8
$3,469.63
Updated 6 days ago
Market Cap
$30.00B
24h Volume
$72.83M
Avg Volume (1y)
$71.82M
24h High/Low
$3,630.28
$3,449.70
$3,449.70
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0xae7ab96520de3a1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,469.63 | $3,630.28 | $3,449.70 | $3,469.63 | $72.83M | $30.00B |
| Nov 10, 2025 | $3,573.96 | $3,573.96 | $3,573.96 | $3,573.96 | $45.61M | $30.81B |
| Nov 9, 2025 | $3,399.46 | $3,399.46 | $3,399.46 | $3,399.46 | $30.14M | $29.37B |
| Nov 8, 2025 | $3,432.02 | $3,432.02 | $3,432.02 | $3,432.02 | $100.99M | $29.63B |
| Nov 7, 2025 | $3,304.95 | $3,304.95 | $3,304.95 | $3,304.95 | $94.17M | $28.57B |
| Nov 6, 2025 | $3,437.94 | $3,437.94 | $3,437.94 | $3,437.94 | $132.18M | $29.79B |
| Nov 5, 2025 | $3,290.73 | $3,290.73 | $3,290.73 | $3,290.73 | $160.11M | $28.24B |
| Nov 4, 2025 | $3,597.20 | $3,597.20 | $3,597.20 | $3,597.20 | $83.00M | $30.88B |
| Nov 3, 2025 | $3,910.66 | $3,910.66 | $3,910.66 | $3,910.66 | $16.73M | $33.57B |
| Nov 2, 2025 | $3,871.51 | $3,871.51 | $3,871.51 | $3,871.51 | $18.14M | $33.25B |
| Nov 1, 2025 | $3,846.32 | $3,846.32 | $3,846.32 | $3,846.32 | $43.01M | $33.06B |
| Oct 31, 2025 | $3,795.87 | $3,795.87 | $3,795.87 | $3,795.87 | $63.35M | $32.60B |
| Oct 30, 2025 | $3,895.74 | $3,895.74 | $3,895.74 | $3,895.74 | $60.51M | $33.45B |
| Oct 29, 2025 | $3,982.84 | $3,982.84 | $3,982.84 | $3,982.84 | $54.20M | $34.22B |
| Oct 28, 2025 | $4,121.27 | $4,121.27 | $4,121.27 | $4,121.27 | $58.34M | $35.40B |
| Oct 27, 2025 | $4,162.58 | $4,162.58 | $4,162.58 | $4,162.58 | $35.08M | $35.80B |
| Oct 26, 2025 | $3,951.08 | $3,951.08 | $3,951.08 | $3,951.08 | $18.86M | $33.94B |
| Oct 25, 2025 | $3,932.62 | $3,932.62 | $3,932.62 | $3,932.62 | $76.98M | $33.79B |
| Oct 24, 2025 | $3,856.77 | $3,856.77 | $3,856.77 | $3,856.77 | $66.61M | $32.73B |
| Oct 23, 2025 | $3,799.85 | $3,799.85 | $3,799.85 | $3,799.85 | $87.78M | $32.26B |
| Oct 22, 2025 | $3,872.93 | $3,872.93 | $3,872.93 | $3,872.93 | $94.22M | $32.86B |
| Oct 21, 2025 | $3,975.27 | $3,975.27 | $3,975.27 | $3,975.27 | $53.81M | $33.79B |
| Oct 20, 2025 | $3,981.49 | $3,981.49 | $3,981.49 | $3,981.49 | $36.87M | $33.79B |
| Oct 19, 2025 | $3,885.80 | $3,885.80 | $3,885.80 | $3,885.80 | $28.19M | $32.98B |
| Oct 18, 2025 | $3,828.58 | $3,828.58 | $3,828.58 | $3,828.58 | $84.90M | $32.53B |
| Oct 17, 2025 | $3,887.08 | $3,887.08 | $3,887.08 | $3,887.08 | $87.28M | $33.00B |
| Oct 16, 2025 | $3,981.63 | $3,981.63 | $3,981.63 | $3,981.63 | $68.56M | $33.81B |
| Oct 15, 2025 | $4,126.49 | $4,126.49 | $4,126.49 | $4,126.49 | $103.17M | $35.05B |
| Oct 14, 2025 | $4,243.21 | $4,243.21 | $4,243.21 | $4,243.21 | $80.20M | $36.02B |
| Oct 13, 2025 | $4,155.39 | $4,155.39 | $4,155.39 | $4,155.39 | $104.42M | $35.30B |
| Oct 12, 2025 | $3,746.46 | $3,746.46 | $3,746.46 | $3,746.46 | $71.40M | $31.83B |
| Oct 11, 2025 | $3,846.96 | $3,846.96 | $3,846.96 | $3,846.96 | $137.31M | $32.75B |
| Oct 10, 2025 | $4,366.74 | $4,366.74 | $4,366.74 | $4,366.74 | $47.35M | $37.13B |
| Oct 9, 2025 | $4,525.75 | $4,525.75 | $4,525.75 | $4,525.75 | $40.87M | $38.58B |
| Oct 8, 2025 | $4,451.67 | $4,451.67 | $4,451.67 | $4,451.67 | $62.28M | $37.91B |
| Oct 7, 2025 | $4,687.64 | $4,687.64 | $4,687.64 | $4,687.64 | $42.75M | $39.97B |
| Oct 6, 2025 | $4,512.91 | $4,512.91 | $4,512.91 | $4,512.91 | $30.03M | $38.49B |
| Oct 5, 2025 | $4,485.36 | $4,485.36 | $4,485.36 | $4,485.36 | $13.03M | $38.25B |
| Oct 4, 2025 | $4,514.95 | $4,514.95 | $4,514.95 | $4,514.95 | $49.41M | $38.50B |
| Oct 3, 2025 | $4,482.74 | $4,482.74 | $4,482.74 | $4,482.74 | $38.42M | $38.16B |
| Oct 2, 2025 | $4,340.31 | $4,340.31 | $4,340.31 | $4,340.31 | $46.26M | $37.01B |
| Oct 1, 2025 | $4,143.39 | $4,143.39 | $4,143.39 | $4,143.39 | $26.00M | $35.35B |
| Sep 30, 2025 | $4,215.88 | $4,215.88 | $4,215.88 | $4,215.88 | $30.14M | $36.03B |
| Sep 29, 2025 | $4,137.93 | $4,137.93 | $4,137.93 | $4,137.93 | $24.52M | $35.36B |
| Sep 28, 2025 | $4,017.51 | $4,017.51 | $4,017.51 | $4,017.51 | $33.39M | $34.42B |
| Sep 27, 2025 | $4,030.70 | $4,030.70 | $4,030.70 | $4,030.70 | $67.80M | $35.03B |
| Sep 26, 2025 | $3,861.87 | $3,861.87 | $3,861.87 | $3,861.87 | $88.90M | $33.01B |
| Sep 25, 2025 | $4,148.86 | $4,148.86 | $4,148.86 | $4,148.86 | $49.42M | $35.40B |
| Sep 24, 2025 | $4,164.90 | $4,164.90 | $4,164.90 | $4,164.90 | $32.85M | $35.57B |
| Sep 23, 2025 | $4,196.68 | $4,196.68 | $4,196.68 | $4,196.68 | $62.71M | $35.89B |
| Sep 22, 2025 | $4,449.00 | $4,449.00 | $4,449.00 | $4,449.00 | $20.54M | $38.04B |
| Sep 21, 2025 | $4,476.93 | $4,476.93 | $4,476.93 | $4,476.93 | $20.70M | $38.29B |
| Sep 20, 2025 | $4,464.06 | $4,464.06 | $4,464.06 | $4,464.06 | $43.27M | $38.27B |
| Sep 19, 2025 | $4,586.22 | $4,586.22 | $4,586.22 | $4,586.22 | $51.45M | $39.47B |
| Sep 18, 2025 | $4,585.25 | $4,585.25 | $4,585.25 | $4,585.25 | $62.86M | $39.50B |
| Sep 17, 2025 | $4,497.67 | $4,497.67 | $4,497.67 | $4,497.67 | $33.18M | $38.70B |
| Sep 16, 2025 | $4,521.06 | $4,521.06 | $4,521.06 | $4,521.06 | $132.56M | $38.89B |
| Sep 15, 2025 | $4,599.86 | $4,599.86 | $4,599.86 | $4,599.86 | $61.99M | $39.60B |
| Sep 14, 2025 | $4,656.64 | $4,656.64 | $4,656.64 | $4,656.64 | $58.42M | $40.08B |
| Sep 13, 2025 | $4,700.88 | $4,700.88 | $4,700.88 | $4,700.88 | $46.84M | $40.49B |
| Sep 12, 2025 | $4,451.71 | $4,451.71 | $4,451.71 | $4,451.71 | $64.44M | $38.38B |
| Sep 11, 2025 | $4,343.49 | $4,343.49 | $4,343.49 | $4,343.49 | $75.88M | $37.51B |
| Sep 10, 2025 | $4,305.43 | $4,305.43 | $4,305.43 | $4,305.43 | $72.93M | $37.32B |
| Sep 9, 2025 | $4,303.04 | $4,303.04 | $4,303.04 | $4,303.04 | $51.80M | $37.27B |
| Sep 8, 2025 | $4,300.45 | $4,300.45 | $4,300.45 | $4,300.45 | $29.96M | $37.36B |
| Sep 7, 2025 | $4,267.14 | $4,267.14 | $4,267.14 | $4,267.14 | $48.52M | $37.02B |
| Sep 6, 2025 | $4,297.65 | $4,297.65 | $4,297.65 | $4,297.65 | $71.91M | $37.29B |
| Sep 5, 2025 | $4,297.31 | $4,297.31 | $4,297.31 | $4,297.31 | $73.31M | $37.32B |
| Sep 4, 2025 | $4,439.63 | $4,439.63 | $4,439.63 | $4,439.63 | $46.86M | $38.53B |
| Sep 3, 2025 | $4,314.46 | $4,314.46 | $4,314.46 | $4,314.46 | $75.13M | $37.47B |
| Sep 2, 2025 | $4,295.81 | $4,295.81 | $4,295.81 | $4,295.81 | $46.24M | $37.40B |
| Sep 1, 2025 | $4,378.21 | $4,378.21 | $4,378.21 | $4,378.21 | $34.87M | $38.25B |
| Aug 31, 2025 | $4,361.24 | $4,361.24 | $4,361.24 | $4,361.24 | $22.26M | $38.23B |
| Aug 30, 2025 | $4,354.40 | $4,354.40 | $4,354.40 | $4,354.40 | $54.87M | $38.11B |
| Aug 29, 2025 | $4,492.09 | $4,492.09 | $4,492.09 | $4,492.09 | $37.45M | $39.29B |
| Aug 28, 2025 | $4,491.00 | $4,491.00 | $4,491.00 | $4,491.00 | $86.84M | $39.29B |
| Aug 27, 2025 | $4,588.20 | $4,588.20 | $4,588.20 | $4,588.20 | $100.04M | $40.14B |
| Aug 26, 2025 | $4,369.34 | $4,369.34 | $4,369.34 | $4,369.34 | $51.60M | $38.28B |
| Aug 25, 2025 | $4,767.98 | $4,767.98 | $4,767.98 | $4,767.98 | $61.66M | $41.89B |
| Aug 24, 2025 | $4,761.18 | $4,761.18 | $4,761.18 | $4,761.18 | $44.54M | $41.72B |
| Aug 23, 2025 | $4,811.36 | $4,811.36 | $4,811.36 | $4,811.36 | $106.06M | $42.27B |
| Aug 22, 2025 | $4,213.97 | $4,213.97 | $4,213.97 | $4,213.97 | $32.32M | $37.17B |
| Aug 21, 2025 | $4,318.60 | $4,318.60 | $4,318.60 | $4,318.60 | $39.53M | $38.13B |
| Aug 20, 2025 | $4,066.17 | $4,066.17 | $4,066.17 | $4,066.17 | $65.94M | $35.96B |
| Aug 19, 2025 | $4,306.87 | $4,306.87 | $4,306.87 | $4,306.87 | $86.37M | $38.00B |
| Aug 18, 2025 | $4,480.76 | $4,480.76 | $4,480.76 | $4,480.76 | $46.54M | $39.58B |
| Aug 17, 2025 | $4,414.13 | $4,414.13 | $4,414.13 | $4,414.13 | $61.69M | $39.02B |
| Aug 16, 2025 | $4,418.30 | $4,418.30 | $4,418.30 | $4,418.30 | $65.95M | $39.02B |
| Aug 15, 2025 | $4,546.57 | $4,546.57 | $4,546.57 | $4,546.57 | $160.65M | $40.30B |
| Aug 14, 2025 | $4,753.65 | $4,753.65 | $4,753.65 | $4,753.65 | $198.06M | $42.06B |
| Aug 13, 2025 | $4,581.46 | $4,581.46 | $4,581.46 | $4,581.46 | $159.25M | $40.60B |
| Aug 12, 2025 | $4,222.08 | $4,222.08 | $4,222.08 | $4,222.08 | $137.13M | $37.48B |
| Aug 11, 2025 | $4,244.70 | $4,244.70 | $4,244.70 | $4,244.70 | $59.91M | $37.63B |
| Aug 10, 2025 | $4,263.22 | $4,263.22 | $4,263.22 | $4,263.22 | $147.67M | $37.76B |
| Aug 9, 2025 | $4,005.68 | $4,005.68 | $4,005.68 | $4,005.68 | $138.08M | $35.56B |
| Aug 8, 2025 | $3,905.27 | $3,905.27 | $3,905.27 | $3,905.27 | $96.38M | $34.68B |
| Aug 7, 2025 | $3,678.24 | $3,678.24 | $3,678.24 | $3,678.24 | $42.88M | $32.69B |
| Aug 6, 2025 | $3,606.64 | $3,606.64 | $3,606.64 | $3,606.64 | $38.44M | $32.09B |
| Aug 5, 2025 | $3,713.62 | $3,713.62 | $3,713.62 | $3,713.62 | $61.02M | $32.96B |
| Aug 4, 2025 | $3,490.94 | $3,490.94 | $3,490.94 | $3,490.94 | $49.24M | $31.11B |
| Aug 3, 2025 | $3,387.68 | $3,387.68 | $3,387.68 | $3,387.68 | $61.26M | $30.40B |
| Aug 2, 2025 | $3,480.17 | $3,480.17 | $3,480.17 | $3,480.17 | $95.88M | $31.20B |
| Aug 1, 2025 | $3,693.49 | $3,693.49 | $3,693.49 | $3,693.49 | $43.94M | $33.09B |
| Jul 31, 2025 | $3,803.39 | $3,803.39 | $3,803.39 | $3,803.39 | $88.71M | $34.11B |
| Jul 30, 2025 | $3,783.79 | $3,783.79 | $3,783.79 | $3,783.79 | $86.72M | $33.93B |
| Jul 29, 2025 | $3,786.58 | $3,786.58 | $3,786.58 | $3,786.58 | $76.18M | $34.01B |
| Jul 28, 2025 | $3,872.00 | $3,872.00 | $3,872.00 | $3,872.00 | $61.31M | $34.69B |
| Jul 27, 2025 | $3,750.75 | $3,750.75 | $3,750.75 | $3,750.75 | $50.86M | $33.80B |
| Jul 26, 2025 | $3,721.43 | $3,721.43 | $3,721.43 | $3,721.43 | $113.78M | $33.50B |
| Jul 25, 2025 | $3,700.72 | $3,700.72 | $3,700.72 | $3,700.72 | $194.86M | $33.47B |
| Jul 24, 2025 | $3,619.30 | $3,619.30 | $3,619.30 | $3,619.30 | $105.50M | $32.94B |
| Jul 23, 2025 | $3,731.40 | $3,731.40 | $3,731.40 | $3,731.40 | $186.66M | $33.99B |
| Jul 22, 2025 | $3,750.44 | $3,750.44 | $3,750.44 | $3,750.44 | $116.37M | $34.16B |
| Jul 21, 2025 | $3,750.07 | $3,750.07 | $3,750.07 | $3,750.07 | $141.41M | $34.15B |
| Jul 20, 2025 | $3,586.73 | $3,586.73 | $3,586.73 | $3,586.73 | $55.34M | $32.67B |
| Jul 19, 2025 | $3,540.96 | $3,540.96 | $3,540.96 | $3,540.96 | $196.81M | $32.21B |
| Jul 18, 2025 | $3,472.79 | $3,472.79 | $3,472.79 | $3,472.79 | $178.58M | $31.65B |
| Jul 17, 2025 | $3,364.79 | $3,364.79 | $3,364.79 | $3,364.79 | $111.63M | $30.66B |
| Jul 16, 2025 | $3,130.81 | $3,130.81 | $3,130.81 | $3,130.81 | $31.38M | $28.54B |
| Jul 15, 2025 | $3,011.28 | $3,011.28 | $3,011.28 | $3,011.28 | $29.42M | $27.49B |
| Jul 14, 2025 | $2,976.85 | $2,976.85 | $2,976.85 | $2,976.85 | $24.30M | $27.17B |
| Jul 13, 2025 | $2,943.11 | $2,943.11 | $2,943.11 | $2,943.11 | $30.07M | $26.86B |
| Jul 12, 2025 | $2,956.86 | $2,956.86 | $2,956.86 | $2,956.86 | $102.68M | $26.99B |
| Jul 11, 2025 | $2,951.23 | $2,951.23 | $2,951.23 | $2,951.23 | $47.79M | $26.89B |
| Jul 10, 2025 | $2,768.31 | $2,768.31 | $2,768.31 | $2,768.31 | $42.00M | $25.30B |
| Jul 9, 2025 | $2,614.39 | $2,614.39 | $2,614.39 | $2,614.39 | $28.32M | $23.86B |
| Jul 8, 2025 | $2,543.52 | $2,543.52 | $2,543.52 | $2,543.52 | $9.93M | $23.21B |
| Jul 7, 2025 | $2,570.68 | $2,570.68 | $2,570.68 | $2,570.68 | $7.90M | $23.38B |
| Jul 6, 2025 | $2,517.00 | $2,517.00 | $2,517.00 | $2,517.00 | $2.96M | $22.91B |
| Jul 5, 2025 | $2,506.90 | $2,506.90 | $2,506.90 | $2,506.90 | $15.13M | $22.81B |
| Jul 4, 2025 | $2,588.65 | $2,588.65 | $2,588.65 | $2,588.65 | $15.01M | $23.55B |
| Jul 3, 2025 | $2,570.61 | $2,570.61 | $2,570.61 | $2,570.61 | $67.48M | $23.39B |
| Jul 2, 2025 | $2,403.92 | $2,403.92 | $2,403.92 | $2,403.92 | $8.44M | $21.87B |
| Jul 1, 2025 | $2,488.00 | $2,488.00 | $2,488.00 | $2,488.00 | $14.82M | $22.63B |
| Jun 30, 2025 | $2,502.59 | $2,502.59 | $2,502.59 | $2,502.59 | $54.07M | $22.77B |
| Jun 29, 2025 | $2,435.53 | $2,435.53 | $2,435.53 | $2,435.53 | $9.29M | $22.18B |
| Jun 28, 2025 | $2,421.04 | $2,421.04 | $2,421.04 | $2,421.04 | $11.40M | $22.04B |
| Jun 27, 2025 | $2,413.83 | $2,413.83 | $2,413.83 | $2,413.83 | $54.99M | $22.01B |
| Jun 26, 2025 | $2,416.68 | $2,416.68 | $2,416.68 | $2,416.68 | $13.34M | $22.10B |
| Jun 25, 2025 | $2,445.07 | $2,445.07 | $2,445.07 | $2,445.07 | $22.93M | $22.39B |
| Jun 24, 2025 | $2,421.68 | $2,421.68 | $2,421.68 | $2,421.68 | $27.94M | $22.20B |
| Jun 23, 2025 | $2,225.40 | $2,225.40 | $2,225.40 | $2,225.40 | $31.41M | $20.36B |
| Jun 22, 2025 | $2,278.22 | $2,278.22 | $2,278.22 | $2,278.22 | $16.02M | $20.75B |
| Jun 21, 2025 | $2,405.71 | $2,405.71 | $2,405.71 | $2,405.71 | $13.55M | $22.02B |
| Jun 20, 2025 | $2,522.17 | $2,522.17 | $2,522.17 | $2,522.17 | $6.51M | $23.02B |
| Jun 19, 2025 | $2,519.81 | $2,519.81 | $2,519.81 | $2,519.81 | $11.16M | $22.96B |
| Jun 18, 2025 | $2,514.69 | $2,514.69 | $2,514.69 | $2,514.69 | $16.32M | $22.93B |
| Jun 17, 2025 | $2,556.91 | $2,556.91 | $2,556.91 | $2,556.91 | $15.71M | $23.31B |
| Jun 16, 2025 | $2,546.14 | $2,546.14 | $2,546.14 | $2,546.14 | $8.58M | $23.15B |
| Jun 15, 2025 | $2,532.70 | $2,532.70 | $2,532.70 | $2,532.70 | $20.49M | $23.03B |
| Jun 14, 2025 | $2,575.89 | $2,575.89 | $2,575.89 | $2,575.89 | $27.96M | $23.40B |
| Jun 13, 2025 | $2,651.70 | $2,651.70 | $2,651.70 | $2,651.70 | $15.80M | $24.04B |
| Jun 12, 2025 | $2,774.90 | $2,774.90 | $2,774.90 | $2,774.90 | $18.72M | $25.10B |
| Jun 11, 2025 | $2,808.35 | $2,808.35 | $2,808.35 | $2,808.35 | $39.27M | $25.33B |
| Jun 10, 2025 | $2,681.54 | $2,681.54 | $2,681.54 | $2,681.54 | $12.74M | $24.13B |
| Jun 9, 2025 | $2,507.96 | $2,507.96 | $2,507.96 | $2,507.96 | $7.21M | $22.50B |
| Jun 8, 2025 | $2,525.31 | $2,525.31 | $2,525.31 | $2,525.31 | $7.38M | $22.65B |
| Jun 7, 2025 | $2,480.59 | $2,480.59 | $2,480.59 | $2,480.59 | $12.25M | $22.21B |
| Jun 6, 2025 | $2,421.85 | $2,421.85 | $2,421.85 | $2,421.85 | $23.08M | $21.74B |
| Jun 5, 2025 | $2,608.55 | $2,608.55 | $2,608.55 | $2,608.55 | $15.39M | $23.38B |
| Jun 4, 2025 | $2,589.83 | $2,589.83 | $2,589.83 | $2,589.83 | $17.75M | $23.24B |
| Jun 3, 2025 | $2,606.56 | $2,606.56 | $2,606.56 | $2,606.56 | $12.02M | $23.40B |
| Jun 2, 2025 | $2,535.43 | $2,535.43 | $2,535.43 | $2,535.43 | $14.07M | $22.75B |
| Jun 1, 2025 | $2,531.33 | $2,531.33 | $2,531.33 | $2,531.33 | $13.03M | $22.72B |
| May 31, 2025 | $2,522.67 | $2,522.67 | $2,522.67 | $2,522.67 | $29.05M | $22.64B |
| May 30, 2025 | $2,629.93 | $2,629.93 | $2,629.93 | $2,629.93 | $34.63M | $23.62B |
| May 29, 2025 | $2,674.04 | $2,674.04 | $2,674.04 | $2,674.04 | $12.09M | $24.05B |
| May 28, 2025 | $2,657.19 | $2,657.19 | $2,657.19 | $2,657.19 | $22.87M | $23.91B |
| May 27, 2025 | $2,559.56 | $2,559.56 | $2,559.56 | $2,559.56 | $10.39M | $23.03B |
| May 26, 2025 | $2,542.27 | $2,542.27 | $2,542.27 | $2,542.27 | $13.62M | $22.88B |
| May 25, 2025 | $2,524.58 | $2,524.58 | $2,524.58 | $2,524.58 | $23.46M | $22.72B |
| May 24, 2025 | $2,518.08 | $2,518.08 | $2,518.08 | $2,518.08 | $42.97M | $22.68B |
| May 23, 2025 | $2,652.59 | $2,652.59 | $2,652.59 | $2,652.59 | $26.89M | $23.93B |
| May 22, 2025 | $2,556.69 | $2,556.69 | $2,556.69 | $2,556.69 | $41.20M | $23.08B |
| May 21, 2025 | $2,521.95 | $2,521.95 | $2,521.95 | $2,521.95 | $18.12M | $22.75B |
| May 20, 2025 | $2,526.08 | $2,526.08 | $2,526.08 | $2,526.08 | $46.29M | $22.94B |
| May 19, 2025 | $2,466.22 | $2,466.22 | $2,466.22 | $2,466.22 | $21.40M | $22.37B |
| May 18, 2025 | $2,473.14 | $2,473.14 | $2,473.14 | $2,473.14 | $12.95M | $22.56B |
| May 17, 2025 | $2,554.55 | $2,554.55 | $2,554.55 | $2,554.55 | $16.10M | $23.31B |
| May 16, 2025 | $2,538.28 | $2,538.28 | $2,538.28 | $2,538.28 | $25.97M | $23.13B |
| May 15, 2025 | $2,597.99 | $2,597.99 | $2,597.99 | $2,597.99 | $23.39M | $23.72B |
| May 14, 2025 | $2,673.74 | $2,673.74 | $2,673.74 | $2,673.74 | $54.15M | $24.40B |
| May 13, 2025 | $2,489.65 | $2,489.65 | $2,489.65 | $2,489.65 | $42.82M | $22.76B |
| May 12, 2025 | $2,502.40 | $2,502.40 | $2,502.40 | $2,502.40 | $40.51M | $22.86B |
| May 11, 2025 | $2,585.05 | $2,585.05 | $2,585.05 | $2,585.05 | $53.99M | $23.64B |
| May 10, 2025 | $2,335.13 | $2,335.13 | $2,335.13 | $2,335.13 | $138.04M | $21.42B |
| May 9, 2025 | $2,194.60 | $2,194.60 | $2,194.60 | $2,194.60 | $76.61M | $20.12B |
| May 8, 2025 | $1,809.83 | $1,809.83 | $1,809.83 | $1,809.83 | $13.96M | $16.61B |
| May 7, 2025 | $1,813.84 | $1,813.84 | $1,813.84 | $1,813.84 | $14.67M | $16.64B |
| May 6, 2025 | $1,817.41 | $1,817.41 | $1,817.41 | $1,817.41 | $11.05M | $16.70B |
| May 5, 2025 | $1,807.30 | $1,807.30 | $1,807.30 | $1,807.30 | $7.27M | $16.59B |
| May 4, 2025 | $1,834.03 | $1,834.03 | $1,834.03 | $1,834.03 | $5.13M | $16.86B |
| May 3, 2025 | $1,840.37 | $1,840.37 | $1,840.37 | $1,840.37 | $18.16M | $16.92B |
| May 2, 2025 | $1,836.99 | $1,836.99 | $1,836.99 | $1,836.99 | $14.73M | $16.89B |
| May 1, 2025 | $1,792.45 | $1,792.45 | $1,792.45 | $1,792.45 | $14.93M | $16.56B |
| Apr 30, 2025 | $1,793.57 | $1,793.57 | $1,793.57 | $1,793.57 | $18.13M | $16.57B |
| Apr 29, 2025 | $1,797.07 | $1,797.07 | $1,797.07 | $1,797.07 | $24.49M | $16.60B |
| Apr 28, 2025 | $1,791.66 | $1,791.66 | $1,791.66 | $1,791.66 | $20.42M | $16.55B |
| Apr 27, 2025 | $1,819.22 | $1,819.22 | $1,819.22 | $1,819.22 | $19.70M | $16.81B |
| Apr 26, 2025 | $1,786.36 | $1,786.36 | $1,786.36 | $1,786.36 | $28.77M | $16.52B |
| Apr 25, 2025 | $1,766.72 | $1,766.72 | $1,766.72 | $1,766.72 | $18.92M | $16.34B |
| Apr 24, 2025 | $1,792.39 | $1,792.39 | $1,792.39 | $1,792.39 | $139.83M | $16.58B |
| Apr 23, 2025 | $1,758.05 | $1,758.05 | $1,758.05 | $1,758.05 | $44.96M | $16.29B |
| Apr 22, 2025 | $1,576.21 | $1,576.21 | $1,576.21 | $1,576.21 | $27.88M | $14.60B |
| Apr 21, 2025 | $1,584.69 | $1,584.69 | $1,584.69 | $1,584.69 | $23.17M | $14.69B |
| Apr 20, 2025 | $1,614.14 | $1,614.14 | $1,614.14 | $1,614.14 | $20.39M | $14.98B |
| Apr 19, 2025 | $1,587.91 | $1,587.91 | $1,587.91 | $1,587.91 | $10.86M | $14.75B |
| Apr 18, 2025 | $1,582.22 | $1,582.22 | $1,582.22 | $1,582.22 | $23.25M | $14.71B |
| Apr 17, 2025 | $1,575.74 | $1,575.74 | $1,575.74 | $1,575.74 | $31.05M | $14.65B |
| Apr 16, 2025 | $1,586.11 | $1,586.11 | $1,586.11 | $1,586.11 | $11.71M | $14.75B |
| Apr 15, 2025 | $1,618.78 | $1,618.78 | $1,618.78 | $1,618.78 | $30.06M | $15.07B |
| Apr 14, 2025 | $1,594.58 | $1,594.58 | $1,594.58 | $1,594.58 | $20.69M | $14.84B |
| Apr 13, 2025 | $1,646.05 | $1,646.05 | $1,646.05 | $1,646.05 | $19.55M | $15.36B |
| Apr 12, 2025 | $1,567.10 | $1,567.10 | $1,567.10 | $1,567.10 | $37.21M | $14.68B |
| Apr 11, 2025 | $1,521.32 | $1,521.32 | $1,521.32 | $1,521.32 | $53.88M | $14.30B |
| Apr 10, 2025 | $1,660.96 | $1,660.96 | $1,660.96 | $1,660.96 | $92.19M | $15.55B |
| Apr 9, 2025 | $1,469.47 | $1,469.47 | $1,469.47 | $1,469.47 | $48.90M | $13.77B |
| Apr 8, 2025 | $1,552.81 | $1,552.81 | $1,552.81 | $1,552.81 | $286.24M | $14.72B |
| Apr 7, 2025 | $1,570.63 | $1,570.63 | $1,570.63 | $1,570.63 | $63.24M | $14.69B |
| Apr 6, 2025 | $1,807.82 | $1,807.82 | $1,807.82 | $1,807.82 | $14.66M | $16.91B |
| Apr 5, 2025 | $1,812.45 | $1,812.45 | $1,812.45 | $1,812.45 | $17.98M | $17.00B |
| Apr 4, 2025 | $1,816.44 | $1,816.44 | $1,816.44 | $1,816.44 | $20.61M | $17.03B |
| Apr 3, 2025 | $1,795.58 | $1,795.58 | $1,795.58 | $1,795.58 | $18.02M | $16.83B |
| Apr 2, 2025 | $1,906.67 | $1,906.67 | $1,906.67 | $1,906.67 | $23.25M | $17.88B |
| Apr 1, 2025 | $1,824.17 | $1,824.17 | $1,824.17 | $1,824.17 | $16.06M | $17.11B |
| Mar 31, 2025 | $1,803.47 | $1,803.47 | $1,803.47 | $1,803.47 | $13.41M | $16.89B |
| Mar 30, 2025 | $1,827.68 | $1,827.68 | $1,827.68 | $1,827.68 | $12.76M | $17.13B |
| Mar 29, 2025 | $1,896.35 | $1,896.35 | $1,896.35 | $1,896.35 | $18.92M | $17.75B |
| Mar 28, 2025 | $2,000.42 | $2,000.42 | $2,000.42 | $2,000.42 | $20.18M | $18.74B |
| Mar 27, 2025 | $2,005.82 | $2,005.82 | $2,005.82 | $2,005.82 | $9.31M | $18.76B |
| Mar 26, 2025 | $2,067.61 | $2,067.61 | $2,067.61 | $2,067.61 | $11.16M | $19.33B |
| Mar 25, 2025 | $2,075.51 | $2,075.51 | $2,075.51 | $2,075.51 | $17.67M | $19.36B |
| Mar 24, 2025 | $2,002.10 | $2,002.10 | $2,002.10 | $2,002.10 | $16.26M | $18.68B |
| Mar 23, 2025 | $1,977.68 | $1,977.68 | $1,977.68 | $1,977.68 | $3.09M | $18.47B |
| Mar 22, 2025 | $1,962.41 | $1,962.41 | $1,962.41 | $1,962.41 | $12.06M | $18.34B |
| Mar 21, 2025 | $1,979.03 | $1,979.03 | $1,979.03 | $1,979.03 | $13.68M | $18.47B |
| Mar 20, 2025 | $2,055.61 | $2,055.61 | $2,055.61 | $2,055.61 | $76.12M | $19.20B |
| Mar 19, 2025 | $1,931.18 | $1,931.18 | $1,931.18 | $1,931.18 | $46.48M | $18.02B |
| Mar 18, 2025 | $1,928.16 | $1,928.16 | $1,928.16 | $1,928.16 | $21.41M | $17.94B |
| Mar 17, 2025 | $1,886.37 | $1,886.37 | $1,886.37 | $1,886.37 | $14.61M | $17.56B |
| Mar 16, 2025 | $1,938.25 | $1,938.25 | $1,938.25 | $1,938.25 | $19.62M | $18.07B |
| Mar 15, 2025 | $1,907.19 | $1,907.19 | $1,907.19 | $1,907.19 | $20.70M | $17.82B |
| Mar 14, 2025 | $1,861.45 | $1,861.45 | $1,861.45 | $1,861.45 | $65.01M | $17.38B |
| Mar 13, 2025 | $1,908.04 | $1,908.04 | $1,908.04 | $1,908.04 | $136.52M | $17.83B |
| Mar 12, 2025 | $1,918.47 | $1,918.47 | $1,918.47 | $1,918.47 | $183.00M | $17.95B |
| Mar 11, 2025 | $1,872.89 | $1,872.89 | $1,872.89 | $1,872.89 | $242.20M | $17.57B |
| Mar 10, 2025 | $2,014.11 | $2,014.11 | $2,014.11 | $2,014.11 | $61.59M | $18.83B |
| Mar 9, 2025 | $2,199.22 | $2,199.22 | $2,199.22 | $2,199.22 | $40.43M | $20.54B |
| Mar 8, 2025 | $2,137.93 | $2,137.93 | $2,137.93 | $2,137.93 | $85.57M | $19.98B |
| Mar 7, 2025 | $2,203.34 | $2,203.34 | $2,203.34 | $2,203.34 | $84.10M | $20.66B |
| Mar 6, 2025 | $2,240.70 | $2,240.70 | $2,240.70 | $2,240.70 | $74.80M | $21.04B |
| Mar 5, 2025 | $2,167.26 | $2,167.26 | $2,167.26 | $2,167.26 | $151.44M | $20.35B |
| Mar 4, 2025 | $2,145.92 | $2,145.92 | $2,145.92 | $2,145.92 | $107.59M | $20.16B |
| Mar 3, 2025 | $2,511.70 | $2,511.70 | $2,511.70 | $2,511.70 | $76.07M | $23.63B |
| Mar 2, 2025 | $2,213.62 | $2,213.62 | $2,213.62 | $2,213.62 | $90.98M | $20.85B |
| Mar 1, 2025 | $2,230.61 | $2,230.61 | $2,230.61 | $2,230.61 | $268.44M | $20.95B |
| Feb 28, 2025 | $2,302.08 | $2,302.08 | $2,302.08 | $2,302.08 | $50.49M | $21.62B |
| Feb 27, 2025 | $2,326.35 | $2,326.35 | $2,326.35 | $2,326.35 | $111.47M | $21.87B |
| Feb 26, 2025 | $2,496.00 | $2,496.00 | $2,496.00 | $2,496.00 | $192.44M | $23.50B |
| Feb 25, 2025 | $2,504.28 | $2,504.28 | $2,504.28 | $2,504.28 | $111.50M | $23.60B |
| Feb 24, 2025 | $2,819.80 | $2,819.80 | $2,819.80 | $2,819.80 | $31.74M | $26.55B |
| Feb 23, 2025 | $2,758.37 | $2,758.37 | $2,758.37 | $2,758.37 | $105.69M | $25.98B |
| Feb 22, 2025 | $2,654.90 | $2,654.90 | $2,654.90 | $2,654.90 | $574.37M | $24.98B |
| Feb 21, 2025 | $2,739.89 | $2,739.89 | $2,739.89 | $2,739.89 | $55.19M | $25.80B |
| Feb 20, 2025 | $2,717.25 | $2,717.25 | $2,717.25 | $2,717.25 | $57.71M | $25.56B |
| Feb 19, 2025 | $2,667.99 | $2,667.99 | $2,667.99 | $2,667.99 | $78.50M | $25.09B |
| Feb 18, 2025 | $2,740.41 | $2,740.41 | $2,740.41 | $2,740.41 | $69.64M | $25.74B |
| Feb 17, 2025 | $2,661.46 | $2,661.46 | $2,661.46 | $2,661.46 | $31.21M | $25.00B |
| Feb 16, 2025 | $2,691.94 | $2,691.94 | $2,691.94 | $2,691.94 | $26.47M | $25.29B |
| Feb 15, 2025 | $2,724.60 | $2,724.60 | $2,724.60 | $2,724.60 | $68.01M | $25.62B |
| Feb 14, 2025 | $2,675.20 | $2,675.20 | $2,675.20 | $2,675.20 | $56.68M | $25.15B |
| Feb 13, 2025 | $2,738.99 | $2,738.99 | $2,738.99 | $2,738.99 | $172.28M | $25.72B |
| Feb 12, 2025 | $2,600.65 | $2,600.65 | $2,600.65 | $2,600.65 | $90.97M | $24.46B |
| Feb 11, 2025 | $2,656.55 | $2,656.55 | $2,656.55 | $2,656.55 | $50.65M | $24.98B |
| Feb 10, 2025 | $2,629.17 | $2,629.17 | $2,629.17 | $2,629.17 | $103.25M | $24.75B |
| Feb 9, 2025 | $2,630.99 | $2,630.99 | $2,630.99 | $2,630.99 | $99.84M | $24.80B |
| Feb 8, 2025 | $2,617.35 | $2,617.35 | $2,617.35 | $2,617.35 | $131.45M | $24.67B |
| Feb 7, 2025 | $2,682.32 | $2,682.32 | $2,682.32 | $2,682.32 | $63.95M | $25.30B |
| Feb 6, 2025 | $2,786.56 | $2,786.56 | $2,786.56 | $2,786.56 | $102.75M | $26.29B |
| Feb 5, 2025 | $2,732.31 | $2,732.31 | $2,732.31 | $2,732.31 | $169.61M | $25.82B |
| Feb 4, 2025 | $2,869.44 | $2,869.44 | $2,869.44 | $2,869.44 | $934.23M | $27.20B |
| Feb 3, 2025 | $2,854.61 | $2,854.61 | $2,854.61 | $2,854.61 | $94.86M | $27.05B |
| Feb 2, 2025 | $3,120.00 | $3,120.00 | $3,120.00 | $3,120.00 | $45.89M | $29.62B |
| Feb 1, 2025 | $3,293.75 | $3,293.75 | $3,293.75 | $3,293.75 | $65.90M | $31.26B |
| Jan 31, 2025 | $3,245.28 | $3,245.28 | $3,245.28 | $3,245.28 | $60.68M | $30.81B |
| Jan 30, 2025 | $3,112.84 | $3,112.84 | $3,112.84 | $3,112.84 | $57.75M | $29.57B |
| Jan 29, 2025 | $3,072.97 | $3,072.97 | $3,072.97 | $3,072.97 | $107.21M | $29.21B |
| Jan 28, 2025 | $3,169.26 | $3,169.26 | $3,169.26 | $3,169.26 | $88.17M | $30.24B |
| Jan 27, 2025 | $3,229.13 | $3,229.13 | $3,229.13 | $3,229.13 | $33.93M | $30.84B |
| Jan 26, 2025 | $3,310.18 | $3,310.18 | $3,310.18 | $3,310.18 | $57.25M | $31.65B |
| Jan 25, 2025 | $3,306.61 | $3,306.61 | $3,306.61 | $3,306.61 | $55.19M | $31.61B |
| Jan 24, 2025 | $3,330.79 | $3,330.79 | $3,330.79 | $3,330.79 | $55.87M | $31.83B |
| Jan 23, 2025 | $3,233.50 | $3,233.50 | $3,233.50 | $3,233.50 | $115.18M | $30.95B |
| Jan 22, 2025 | $3,319.93 | $3,319.93 | $3,319.93 | $3,319.93 | $127.38M | $31.75B |
| Jan 21, 2025 | $3,263.40 | $3,263.40 | $3,263.40 | $3,263.40 | $156.53M | $31.15B |
| Jan 20, 2025 | $3,209.79 | $3,209.79 | $3,209.79 | $3,209.79 | $250.15M | $30.74B |
| Jan 19, 2025 | $3,299.40 | $3,299.40 | $3,299.40 | $3,299.40 | $145.32M | $31.68B |
| Jan 18, 2025 | $3,473.49 | $3,473.49 | $3,473.49 | $3,473.49 | $58.38M | $33.38B |
| Jan 17, 2025 | $3,305.63 | $3,305.63 | $3,305.63 | $3,305.63 | $60.11M | $31.68B |
| Jan 16, 2025 | $3,445.00 | $3,445.00 | $3,445.00 | $3,445.00 | $39.95M | $33.08B |
| Jan 15, 2025 | $3,220.66 | $3,220.66 | $3,220.66 | $3,220.66 | $59.70M | $30.94B |
| Jan 14, 2025 | $3,133.41 | $3,133.41 | $3,133.41 | $3,133.41 | $127.96M | $30.09B |
| Jan 13, 2025 | $3,263.52 | $3,263.52 | $3,263.52 | $3,263.52 | $23.76M | $31.36B |
| Jan 12, 2025 | $3,279.42 | $3,279.42 | $3,279.42 | $3,279.42 | $27.10M | $31.50B |
| Jan 11, 2025 | $3,266.90 | $3,266.90 | $3,266.90 | $3,266.90 | $60.09M | $31.44B |
| Jan 10, 2025 | $3,217.85 | $3,217.85 | $3,217.85 | $3,217.85 | $66.69M | $30.97B |
| Jan 9, 2025 | $3,323.95 | $3,323.95 | $3,323.95 | $3,323.95 | $57.99M | $32.08B |
| Jan 8, 2025 | $3,376.97 | $3,376.97 | $3,376.97 | $3,376.97 | $67.83M | $32.55B |
| Jan 7, 2025 | $3,684.98 | $3,684.98 | $3,684.98 | $3,684.98 | $47.89M | $35.51B |
| Jan 6, 2025 | $3,631.85 | $3,631.85 | $3,631.85 | $3,631.85 | $37.76M | $35.00B |
| Jan 5, 2025 | $3,658.40 | $3,658.40 | $3,658.40 | $3,658.40 | $45.12M | $35.26B |
| Jan 4, 2025 | $3,601.12 | $3,601.12 | $3,601.12 | $3,601.12 | $47.82M | $34.75B |
| Jan 3, 2025 | $3,446.26 | $3,446.26 | $3,446.26 | $3,446.26 | $53.47M | $33.25B |
| Jan 2, 2025 | $3,348.64 | $3,348.64 | $3,348.64 | $3,348.64 | $29.64M | $32.30B |
| Jan 1, 2025 | $3,335.33 | $3,335.33 | $3,335.33 | $3,335.33 | $70.42M | $32.21B |
| Dec 31, 2024 | $3,355.33 | $3,355.33 | $3,355.33 | $3,355.33 | $86.51M | $32.45B |
| Dec 30, 2024 | $3,349.93 | $3,349.93 | $3,349.93 | $3,349.93 | $54.08M | $32.41B |
| Dec 29, 2024 | $3,397.39 | $3,397.39 | $3,397.39 | $3,397.39 | $55.82M | $32.83B |
| Dec 28, 2024 | $3,327.38 | $3,327.38 | $3,327.38 | $3,327.38 | $92.39M | $32.17B |
| Dec 27, 2024 | $3,327.32 | $3,327.32 | $3,327.32 | $3,327.32 | $127.73M | $32.18B |
| Dec 26, 2024 | $3,493.96 | $3,493.96 | $3,493.96 | $3,493.96 | $147.88M | $33.78B |
| Dec 25, 2024 | $3,494.59 | $3,494.59 | $3,494.59 | $3,494.59 | $115.44M | $33.83B |
| Dec 24, 2024 | $3,409.08 | $3,409.08 | $3,409.08 | $3,409.08 | $145.66M | $33.02B |
| Dec 23, 2024 | $3,268.25 | $3,268.25 | $3,268.25 | $3,268.25 | $150.65M | $31.77B |
| Dec 22, 2024 | $3,328.31 | $3,328.31 | $3,328.31 | $3,328.31 | $105.74M | $32.46B |
| Dec 21, 2024 | $3,466.46 | $3,466.46 | $3,466.46 | $3,466.46 | $191.27M | $33.87B |
| Dec 20, 2024 | $3,422.14 | $3,422.14 | $3,422.14 | $3,422.14 | $171.99M | $33.59B |
| Dec 19, 2024 | $3,615.46 | $3,615.46 | $3,615.46 | $3,615.46 | $151.91M | $35.50B |
| Dec 18, 2024 | $3,873.82 | $3,873.82 | $3,873.82 | $3,873.82 | $150.11M | $37.98B |
| Dec 17, 2024 | $3,984.95 | $3,984.95 | $3,984.95 | $3,984.95 | $175.13M | $39.08B |
| Dec 16, 2024 | $3,940.75 | $3,940.75 | $3,940.75 | $3,940.75 | $171.35M | $38.74B |
| Dec 15, 2024 | $3,861.24 | $3,861.24 | $3,861.24 | $3,861.24 | $355.21M | $37.87B |
| Dec 14, 2024 | $3,906.92 | $3,906.92 | $3,906.92 | $3,906.92 | $148.11M | $38.31B |
| Dec 13, 2024 | $3,873.96 | $3,873.96 | $3,873.96 | $3,873.96 | $266.59M | $38.06B |
| Dec 12, 2024 | $3,828.31 | $3,828.31 | $3,828.31 | $3,828.31 | $122.72M | $37.66B |
| Dec 11, 2024 | $3,628.36 | $3,628.36 | $3,628.36 | $3,628.36 | $302.07M | $35.66B |
| Dec 10, 2024 | $3,717.39 | $3,717.39 | $3,717.39 | $3,717.39 | $211.45M | $36.49B |
| Dec 9, 2024 | $4,013.76 | $4,013.76 | $4,013.76 | $4,013.76 | $89.81M | $39.46B |
| Dec 8, 2024 | $3,998.98 | $3,998.98 | $3,998.98 | $3,998.98 | $102.60M | $39.34B |
| Dec 7, 2024 | $4,009.61 | $4,009.61 | $4,009.61 | $4,009.61 | $146.75M | $39.45B |
| Dec 6, 2024 | $3,795.66 | $3,795.66 | $3,795.66 | $3,795.66 | $198.35M | $37.35B |
| Dec 5, 2024 | $3,839.91 | $3,839.91 | $3,839.91 | $3,839.91 | $128.57M | $37.80B |
| Dec 4, 2024 | $3,623.81 | $3,623.81 | $3,623.81 | $3,623.81 | $107.74M | $35.69B |
| Dec 3, 2024 | $3,640.27 | $3,640.27 | $3,640.27 | $3,640.27 | $168.35M | $35.80B |
| Dec 2, 2024 | $3,710.26 | $3,710.26 | $3,710.26 | $3,710.26 | $87.25M | $36.43B |
| Dec 1, 2024 | $3,710.11 | $3,710.11 | $3,710.11 | $3,710.11 | $108.53M | $36.44B |
| Nov 30, 2024 | $3,597.17 | $3,597.17 | $3,597.17 | $3,597.17 | $63.22M | $35.24B |
| Nov 29, 2024 | $3,578.79 | $3,578.79 | $3,578.79 | $3,578.79 | $113.60M | $35.08B |
| Nov 28, 2024 | $3,659.90 | $3,659.90 | $3,659.90 | $3,659.90 | $154.38M | $35.89B |
| Nov 27, 2024 | $3,323.56 | $3,323.56 | $3,323.56 | $3,323.56 | $122.23M | $32.54B |
| Nov 26, 2024 | $3,415.28 | $3,415.28 | $3,415.28 | $3,415.28 | $113.72M | $33.42B |
| Nov 25, 2024 | $3,358.07 | $3,358.07 | $3,358.07 | $3,358.07 | $69.51M | $32.88B |
| Nov 24, 2024 | $3,396.03 | $3,396.03 | $3,396.03 | $3,396.03 | $85.09M | $33.25B |
| Nov 23, 2024 | $3,326.86 | $3,326.86 | $3,326.86 | $3,326.86 | $99.31M | $32.57B |
| Nov 22, 2024 | $3,363.50 | $3,363.50 | $3,363.50 | $3,363.50 | $152.25M | $32.93B |
| Nov 21, 2024 | $3,069.34 | $3,069.34 | $3,069.34 | $3,069.34 | $102.36M | $30.05B |
| Nov 20, 2024 | $3,111.30 | $3,111.30 | $3,111.30 | $3,111.30 | $80.23M | $30.46B |
| Nov 19, 2024 | $3,205.70 | $3,205.70 | $3,205.70 | $3,205.70 | $109.14M | $31.42B |
| Nov 18, 2024 | $3,072.17 | $3,072.17 | $3,072.17 | $3,072.17 | $107.55M | $30.08B |
| Nov 17, 2024 | $3,129.53 | $3,129.53 | $3,129.53 | $3,129.53 | $93.10M | $30.66B |