Staked HYPE
STHYPE
Rank #627
$33.67
Updated 2 months ago
Market Cap
$61.44M
24h Volume
$18.08K
Avg Volume (90d)
$159.52K
24h High/Low
$34.98
$31.72
$31.72
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Chains
Hyperevm
0xffaa4a3d97fe910...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.67 | $34.98 | $31.72 | $33.67 | $18.08K | $61.44M |
| Dec 2, 2025 | $31.03 | $33.60 | $30.41 | $33.60 | $83.67K | $58.15M |
| Dec 1, 2025 | $31.87 | $31.87 | $29.46 | $31.27 | $164.50K | $55.63M |
| Nov 30, 2025 | $34.41 | $34.41 | $32.82 | $32.82 | $70.34K | $61.41M |
| Nov 29, 2025 | $34.86 | $36.05 | $34.40 | $34.53 | $35.49K | $60.47M |
| Nov 28, 2025 | $34.72 | $36.42 | $34.09 | $34.99 | $35.87K | $49.54M |
| Nov 27, 2025 | $36.18 | $36.31 | $34.57 | $34.75 | $70.05K | $48.26M |
| Nov 26, 2025 | $33.64 | $36.26 | $33.28 | $36.26 | $195.78K | $45.55M |
| Nov 25, 2025 | $33.76 | $33.90 | $31.81 | $33.28 | $81.95K | $44.26M |
| Nov 24, 2025 | $31.83 | $33.64 | $30.55 | $33.15 | $84.49K | $44.12M |
| Nov 23, 2025 | $29.91 | $32.29 | $29.91 | $32.29 | $257.25K | $43.12M |
| Nov 22, 2025 | $33.75 | $34.29 | $29.93 | $30.35 | $443.76K | $44.97M |
| Nov 21, 2025 | $37.53 | $38.21 | $32.28 | $33.23 | $455.52K | $52.28M |
| Nov 20, 2025 | $38.72 | $39.47 | $37.51 | $38.20 | $323.00K | $59.67M |
| Nov 19, 2025 | $38.69 | $38.96 | $37.29 | $38.13 | $73.00K | $58.79M |