Staked Kofi (Aptos)
STKAPT
Rank #1513
$3.26
Updated 8 days ago
Market Cap
$13.59M
24h Volume
$487.87
Avg Volume (30d)
$25.78K
24h High/Low
$3.41
$3.23
$3.23
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked APT
Chains
Aptos
0x42556039b88593e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.26 | $3.41 | $3.23 | $3.26 | $487.87 | $13.59M |
| Nov 10, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $4.18K | $13.83M |
| Nov 9, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $3.96K | $13.46M |
| Nov 8, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $4.76K | $13.98M |
| Nov 7, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $52.28K | $12.13M |
| Nov 6, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $22.13K | $12.30M |
| Nov 5, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $22.59K | $11.76M |
| Nov 4, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $15.70K | $13.10M |
| Nov 3, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $229.95K | $15.80M |
| Nov 2, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $12.61K | $16.15M |
| Nov 1, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $816.08 | $15.82M |
| Oct 31, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $2.37K | $15.53M |
| Oct 30, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $8.30K | $16.53M |
| Oct 29, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $31.73K | $16.42M |
| Oct 28, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $11.54K | $17.24M |
| Oct 27, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $10.03K | $17.74M |
| Oct 26, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $16.33K | $16.39M |
| Oct 25, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $16.27K | $16.34M |
| Oct 24, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $15.53K | $15.86M |
| Oct 23, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $12.93K | $15.56M |
| Oct 22, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $3.35K | $15.91M |
| Oct 21, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $85.42K | $16.83M |
| Oct 20, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $9.80K | $16.43M |