Staked Kofi (Aptos)
STKAPT
Rank #1513
$2.10
Updated 5 months ago
Market Cap
$10.32M
24h Volume
$1.67K
Avg Volume (6m)
$4.16K
24h High/Low
$2.15
$1.99
$1.99
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked APT
Chains
Aptos
0x42556039b88593e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.10 | $2.15 | $1.99 | $2.10 | $1.67K | $10.32M |
| Dec 2, 2025 | $1.96 | $2.09 | $1.94 | $2.08 | $2.00K | $9.88M |
| Dec 1, 2025 | $2.09 | $2.09 | $1.90 | $1.96 | $9.86K | $9.51M |
| Nov 30, 2025 | $2.14 | $2.14 | $2.11 | $2.12 | $12.11K | $10.47M |
| Nov 29, 2025 | $2.26 | $2.26 | $2.10 | $2.15 | $4.50K | $10.79M |
| Nov 28, 2025 | $2.38 | $2.38 | $2.24 | $2.25 | $5.03K | $11.42M |
| Nov 27, 2025 | $2.39 | $2.46 | $2.36 | $2.39 | $8.42K | $11.93M |
| Nov 26, 2025 | $2.41 | $2.44 | $2.29 | $2.40 | $7.98K | $11.87M |
| Nov 25, 2025 | $2.51 | $2.51 | $2.33 | $2.42 | $26.49 | $12.09M |
| Nov 24, 2025 | $2.46 | $2.51 | $2.36 | $2.51 | $105.45 | $12.25M |
| Nov 23, 2025 | $2.45 | $2.51 | $2.43 | $2.48 | $177.33 | $12.59M |
| Nov 22, 2025 | $2.51 | $2.52 | $2.40 | $2.45 | $2.75K | $12.52M |
| Nov 21, 2025 | $2.88 | $2.94 | $2.47 | $2.47 | $2.98K | $13.68M |
| Nov 20, 2025 | $3.02 | $3.20 | $2.87 | $2.96 | $380.47 | $15.54M |
| Nov 19, 2025 | $3.05 | $3.05 | $2.87 | $2.96 | $977.15 | $15.14M |
| Nov 18, 2025 | $2.87 | $3.08 | $2.85 | $3.08 | $7.62K | $15.18M |