staked USD1+
SUSD1+
Rank #543
$1.01
Updated 6 days ago
Market Cap
$80.53M
24h Volume
$5.80
Avg Volume (30d)
$613.68
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking Tokens
Yield-Bearing Stablecoin
Chains
Binance Smart Chain
0x4f2760b32720f01...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | N/A | N/A | $1.01 | $5.80 | $80.53M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.80 | $80.53M |
| Nov 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $31.48 | $80.63M |
| Nov 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $537.57 | $80.46M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $537.57 | $80.46M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.12 | $80.07M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $30.33 | $80.46M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $24.92 | $80.51M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $64.51 | $80.51M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $64.51 | $80.51M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $90.32 | $81.08M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $167.01 | $81.00M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $32.67 | $80.90M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.35 | $80.87M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.35 | $80.87M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.12K | $80.79M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.12K | $80.88M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.12K | $80.88M |