staked USD1+
SUSD1+
Rank #543
$1.01
Updated 7 days ago
Market Cap
$80.53M
24h Volume
$5.80
Avg Volume (all)
$2.32K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking Tokens
Yield-Bearing Stablecoin
Chains
Binance Smart Chain
0x4f2760b32720f01...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | N/A | N/A | $1.01 | $5.80 | $80.53M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.80 | $80.53M |
| Nov 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $31.48 | $80.63M |
| Nov 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $537.57 | $80.46M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $537.57 | $80.46M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.12 | $80.07M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $30.33 | $80.46M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $24.92 | $80.51M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $64.51 | $80.51M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $64.51 | $80.51M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $90.32 | $81.08M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $167.01 | $81.00M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $32.67 | $80.90M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.35 | $80.87M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.35 | $80.87M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.12K | $80.79M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.12K | $80.88M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.12K | $80.88M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $69.98 | $80.79M |
| Oct 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $69.98 | $80.79M |
| Oct 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.96 | $80.64M |
| Oct 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $25.52K | $80.83M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.60K | $80.44M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $922.36 | $80.27M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.18 | $80.24M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $275.99 | $80.33M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.76K | $80.20M |
| Oct 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $56.42 | $80.03M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.95 | $80.17M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.08 | $80.16M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $237.86 | $80.17M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.07K | $80.18M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.87 | $80.14M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.92 | $80.14M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.30 | $80.24M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.12 | $80.21M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.58 | $80.19M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $758.23 | $80.18M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $470.72 | $80.27M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06K | $80.38M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $662.00 | $80.28M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $547.51 | $80.46M |
| Sep 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $15.91 | $80.52M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.83 | $80.34M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.17K | $80.29M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.19K | $80.14M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.01 | $80.29M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.83 | $80.39M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.67 | $80.37M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.73 | $80.38M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.46 | $80.36M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.52K | $80.15M |
| Sep 12, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $10.28K | $79.71M |
| Sep 11, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $27.17 | $79.99M |
| Sep 10, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $12.33 | $79.87M |
| Sep 9, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $23.76 | $79.89M |
| Sep 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $116.47 | $79.91M |
| Sep 7, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $178.16 | $79.88M |
| Sep 6, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $55.32 | $79.92M |
| Sep 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $60.24 | $79.92M |
| Sep 4, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $48.37 | $80.00M |
| Sep 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $72.15 | $79.93M |
| Sep 2, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $229.87 | $79.93M |
| Sep 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $10.85K | $79.88M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $134.61 | $80.06M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $373.02 | $80.00M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $285.54 | $80.09M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $214.54 | $79.96M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $132.12 | $79.97M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.97 | $79.94M |
| Aug 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $113.12 | $79.86M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07K | $79.94M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07K | $79.94M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.97 | $80.19M |
| Aug 20, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $53.31 | $79.62M |
| Aug 19, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $29.91 | $79.73M |
| Aug 18, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $322.90 | $79.69M |
| Aug 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $17.48 | $79.92M |
| Aug 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $17.48 | $79.92M |
| Aug 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $74.43 | $79.89M |
| Aug 14, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $74.43 | $79.89M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.35 | $80.34M |
| Aug 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.48 | $80.24M |
| Aug 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $64.95 | $80.23M |
| Aug 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $65.58 | $80.14M |
| Aug 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $249.79 | $80.21M |
| Aug 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $30.99 | $80.21M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $494.19 | $80.26M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $494.19 | $80.26M |