StakeStone
STO
Rank #862
$0.1720
Updated 7 days ago
Market Cap
$38.76M
24h Volume
$11.84M
Avg Volume (30d)
$7.96M
24h High/Low
$0.1791
$0.1657
$0.1657
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance HODLer Airdrops
Binance Wallet IDO
Chains
Ethereum
0x1d88713b483a8e4...
Binance Smart Chain
0xdaf1695c41327b6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1720 | $0.1791 | $0.1657 | $0.1720 | $11.84M | $38.76M |
| Nov 10, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $3.54M | $37.28M |
| Nov 9, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $4.53M | $37.70M |
| Nov 8, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $5.01M | $38.26M |
| Nov 7, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $4.59M | $37.27M |
| Nov 6, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $5.54M | $38.31M |
| Nov 5, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $9.46M | $39.06M |
| Nov 4, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $8.73M | $37.67M |
| Nov 3, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $3.78M | $38.23M |
| Nov 2, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $4.58M | $39.57M |
| Nov 1, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $4.37M | $38.69M |
| Oct 31, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $9.66M | $36.15M |
| Oct 30, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $6.38M | $36.63M |
| Oct 29, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $10.38M | $36.45M |
| Oct 28, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $11.44M | $38.95M |
| Oct 27, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $5.10M | $38.35M |
| Oct 26, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $5.38M | $38.17M |
| Oct 25, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $8.53M | $39.81M |
| Oct 24, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $10.15M | $41.42M |
| Oct 23, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $9.67M | $37.78M |
| Oct 22, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $11.33M | $40.00M |
| Oct 21, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $9.79M | $40.54M |
| Oct 20, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $14.27M | $39.18M |
| Oct 19, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $13.01M | $38.88M |