Stargate Finance
STG
Rank #412
$0.1404
Updated 7 days ago
Market Cap
$136.58M
24h Volume
$5.77M
Avg Volume (1y)
$23.42M
24h High/Low
$0.1447
$0.1397
$0.1397
Price Chart
Categories & Chains
Categories
FTX Holdings
Ethereum Ecosystem
Avalanche Ecosystem
Kava Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Berachain Ecosystem
Fantom Ecosystem
Mantle Ecosystem
Linea Ecosystem
Scroll Ecosystem
Yield Farming
Bridge Governance Tokens
Chains
Ethereum
0xaf5191b0de278c7...
Kava
0x83c30eb8bc9ad7c...
Avalanche
0x2f6f07cdcf35889...
Optimistic Ethereum
0x296f55f8fb28e49...
Base
0xe3b53af74a4bf62...
Polygon Pos
0x2f6f07cdcf35889...
Arbitrum One
0x6694340fc020c5e...
Berachain
0x9895d81bb462a19...
Binance Smart Chain
0xb0d502e938ed5f4...
Linea
0x808d7c71ad2ba3f...
Fantom
0x2f6f07cdcf35889...
Mantle
0x8731d54e9d02c28...
Scroll
0x8731d54e9d02c28...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1404 | $0.1447 | $0.1397 | $0.1404 | $5.77M | $136.58M |
| Nov 10, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $7.18M | $143.09M |
| Nov 9, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $6.95M | $139.90M |
| Nov 8, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $27.11M | $143.70M |
| Nov 7, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $11.63M | $129.66M |
| Nov 6, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $7.08M | $124.20M |
| Nov 5, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $11.82M | $119.13M |
| Nov 4, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $10.56M | $121.42M |
| Nov 3, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $4.27M | $141.22M |
| Nov 2, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $3.64M | $140.21M |
| Nov 1, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $4.11M | $134.22M |
| Oct 31, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $6.38M | $134.36M |
| Oct 30, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $4.42M | $141.18M |
| Oct 29, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $5.25M | $143.13M |
| Oct 28, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $5.00M | $145.83M |
| Oct 27, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $3.91M | $150.66M |
| Oct 26, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $2.40M | $149.60M |
| Oct 25, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $3.91M | $151.18M |
| Oct 24, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $6.92M | $151.66M |
| Oct 23, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $7.49M | $152.75M |
| Oct 22, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $6.90M | $153.97M |
| Oct 21, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $5.56M | $157.80M |
| Oct 20, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $5.48M | $155.55M |
| Oct 19, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $4.09M | $155.72M |
| Oct 18, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $13.64M | $153.21M |
| Oct 17, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $11.12M | $150.52M |
| Oct 16, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $9.55M | $158.94M |
| Oct 15, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $16.07M | $165.41M |
| Oct 14, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $13.77M | $174.17M |
| Oct 13, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $14.28M | $167.16M |
| Oct 12, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $15.96M | $152.54M |
| Oct 11, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $32.42M | $160.75M |
| Oct 10, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $16.26M | $192.54M |
| Oct 9, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $24.51M | $205.54M |
| Oct 8, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $22.43M | $202.90M |
| Oct 7, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $19.34M | $202.67M |
| Oct 6, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $8.76M | $190.99M |
| Oct 5, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $9.63M | $194.29M |
| Oct 4, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $24.16M | $202.77M |
| Oct 3, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $25.05M | $191.78M |
| Oct 2, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $18.16M | $183.12M |
| Oct 1, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $14.11M | $170.11M |
| Sep 30, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $16.31M | $190.34M |
| Sep 29, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $18.21M | $192.73M |
| Sep 28, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $19.53M | $192.22M |
| Sep 27, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $51.08M | $197.15M |
| Sep 26, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $21.46M | $179.38M |
| Sep 25, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $32.62M | $180.46M |
| Sep 24, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $18.55M | $173.67M |
| Sep 23, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $17.89M | $160.23M |
| Sep 22, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $5.50M | $167.23M |
| Sep 21, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $8.18M | $170.03M |
| Sep 20, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $8.15M | $165.31M |
| Sep 19, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $9.12M | $173.81M |
| Sep 18, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $10.13M | $167.24M |
| Sep 17, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $5.89M | $161.54M |
| Sep 16, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $8.05M | $158.12M |
| Sep 15, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $6.92M | $166.55M |
| Sep 14, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $8.92M | $174.01M |
| Sep 13, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $7.88M | $169.41M |
| Sep 12, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $8.43M | $169.70M |
| Sep 11, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $7.62M | $168.98M |
| Sep 10, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $8.45M | $165.96M |
| Sep 9, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $8.75M | $165.16M |
| Sep 8, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $4.61M | $157.90M |
| Sep 7, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $3.27M | $153.67M |
| Sep 6, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $5.00M | $153.98M |
| Sep 5, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $4.70M | $152.13M |
| Sep 4, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $3.93M | $158.86M |
| Sep 3, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $6.79M | $157.07M |
| Sep 2, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $8.58M | $152.87M |
| Sep 1, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $5.04M | $158.68M |
| Aug 31, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $7.42M | $163.72M |
| Aug 30, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $50.15M | $164.69M |
| Aug 29, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $14.61M | $169.16M |
| Aug 28, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $10.27M | $161.85M |
| Aug 27, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $10.69M | $164.16M |
| Aug 26, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $14.93M | $158.34M |
| Aug 25, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $38.38M | $176.56M |
| Aug 24, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $6.06M | $173.99M |
| Aug 23, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $13.98M | $175.20M |
| Aug 22, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $8.08M | $164.24M |
| Aug 21, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $33.11M | $169.50M |
| Aug 20, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $7.32M | $159.19M |
| Aug 19, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $8.82M | $168.12M |
| Aug 18, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $7.46M | $174.23M |
| Aug 17, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $4.11M | $169.14M |
| Aug 16, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $7.97M | $167.14M |
| Aug 15, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $9.85M | $169.57M |
| Aug 14, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $9.92M | $186.63M |
| Aug 13, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $20.73M | $183.27M |
| Aug 12, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $101.67M | $186.20M |
| Aug 11, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $48.60M | $174.75M |
| Aug 10, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $6.31M | $161.24M |
| Aug 9, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $4.13M | $156.41M |
| Aug 8, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $5.23M | $155.66M |
| Aug 7, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $4.58M | $151.09M |
| Aug 6, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $6.59M | $149.19M |
| Aug 5, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $4.57M | $152.20M |
| Aug 4, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $3.03M | $149.25M |
| Aug 3, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $4.77M | $147.22M |
| Aug 2, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $7.08M | $150.29M |
| Aug 1, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $5.90M | $155.02M |
| Jul 31, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $5.81M | $160.23M |
| Jul 30, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $5.71M | $161.01M |
| Jul 29, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $6.96M | $162.77M |
| Jul 28, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $4.18M | $173.82M |
| Jul 27, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $3.38M | $170.84M |
| Jul 26, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $8.77M | $170.96M |
| Jul 25, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $7.44M | $165.87M |
| Jul 24, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $8.33M | $169.81M |
| Jul 23, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $7.61M | $179.91M |
| Jul 22, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $7.88M | $179.57M |
| Jul 21, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $6.27M | $175.32M |
| Jul 20, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $4.33M | $169.18M |
| Jul 19, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $8.66M | $168.04M |
| Jul 18, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $7.39M | $168.72M |
| Jul 17, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $5.74M | $168.71M |
| Jul 16, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $7.48M | $167.90M |
| Jul 15, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $9.40M | $165.72M |
| Jul 14, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $5.34M | $167.72M |
| Jul 13, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $11.27M | $164.83M |
| Jul 12, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $8.85M | $161.71M |
| Jul 11, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $6.54M | $160.11M |
| Jul 10, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $5.95M | $155.39M |
| Jul 9, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $3.38M | $148.30M |
| Jul 8, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $3.45M | $146.89M |
| Jul 7, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $4.25M | $147.80M |
| Jul 6, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $3.38M | $145.24M |
| Jul 5, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $5.02M | $145.49M |
| Jul 4, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $5.47M | $150.18M |
| Jul 3, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $6.86M | $150.09M |
| Jul 2, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $4.97M | $143.28M |
| Jul 1, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $5.03M | $149.25M |
| Jun 30, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $3.97M | $153.21M |
| Jun 29, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $2.80M | $150.19M |
| Jun 28, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $4.39M | $148.07M |
| Jun 27, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $4.44M | $147.72M |
| Jun 26, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $4.96M | $149.45M |
| Jun 25, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $6.98M | $153.48M |
| Jun 24, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $7.36M | $151.07M |
| Jun 23, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $7.93M | $142.07M |
| Jun 22, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $4.92M | $144.20M |
| Jun 21, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $5.52M | $151.01M |
| Jun 20, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $3.32M | $156.97M |
| Jun 19, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $5.09M | $156.36M |
| Jun 18, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $6.65M | $155.97M |
| Jun 17, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $5.39M | $164.16M |
| Jun 16, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $3.17M | $164.74M |
| Jun 15, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $3.59M | $165.09M |
| Jun 14, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $8.10M | $164.97M |
| Jun 13, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $6.01M | $171.11M |
| Jun 12, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $5.45M | $179.04M |
| Jun 11, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $6.35M | $184.25M |
| Jun 10, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $6.61M | $179.99M |
| Jun 9, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $3.94M | $175.36M |
| Jun 8, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $3.98M | $175.86M |
| Jun 7, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $4.95M | $172.77M |
| Jun 6, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $9.23M | $171.04M |
| Jun 5, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $4.90M | $177.50M |
| Jun 4, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $5.70M | $177.71M |
| Jun 3, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $4.95M | $177.34M |
| Jun 2, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $4.40M | $176.54M |
| Jun 1, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $5.82M | $174.10M |
| May 31, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $9.63M | $172.43M |
| May 30, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $6.25M | $184.94M |
| May 29, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $6.46M | $191.96M |
| May 28, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $7.10M | $191.80M |
| May 27, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $4.72M | $189.49M |
| May 26, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $6.24M | $187.41M |
| May 25, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $4.21M | $187.73M |
| May 24, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $11.94M | $187.99M |
| May 23, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $9.89M | $200.79M |
| May 22, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $11.31M | $193.80M |
| May 21, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $8.58M | $193.44M |
| May 20, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $9.42M | $193.42M |
| May 19, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $9.22M | $197.77M |
| May 18, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $6.15M | $195.66M |
| May 17, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $5.78M | $198.60M |
| May 16, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $13.01M | $197.99M |
| May 15, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $13.43M | $213.08M |
| May 14, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $19.45M | $221.59M |
| May 13, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $16.30M | $218.49M |
| May 12, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $15.60M | $217.94M |
| May 11, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $10.53M | $219.71M |
| May 10, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $14.67M | $210.90M |
| May 9, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $16.69M | $201.57M |
| May 8, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $6.49M | $189.03M |
| May 7, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $5.68M | $187.92M |
| May 6, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $4.99M | $191.01M |
| May 5, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $5.06M | $192.45M |
| May 4, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $5.64M | $198.90M |
| May 3, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $4.18M | $207.25M |
| May 2, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $6.89M | $211.17M |
| May 1, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $6.88M | $205.25M |
| Apr 30, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $11.64M | $206.66M |
| Apr 29, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $7.16M | $201.35M |
| Apr 28, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $5.96M | $195.57M |
| Apr 27, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $6.18M | $204.90M |
| Apr 26, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $7.69M | $203.73M |
| Apr 25, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $6.56M | $199.77M |
| Apr 24, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $8.01M | $196.38M |
| Apr 23, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $9.02M | $195.20M |
| Apr 22, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $7.66M | $188.10M |
| Apr 21, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $4.56M | $185.13M |
| Apr 20, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $4.05M | $188.39M |
| Apr 19, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $7.91M | $185.45M |
| Apr 18, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $4.68M | $177.48M |
| Apr 17, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $6.63M | $174.65M |
| Apr 16, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $5.18M | $177.16M |
| Apr 15, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $7.27M | $179.99M |
| Apr 14, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $6.59M | $178.75M |
| Apr 13, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $8.90M | $187.75M |
| Apr 12, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $6.99M | $180.18M |
| Apr 11, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $5.48M | $175.41M |
| Apr 10, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $12.50M | $177.49M |
| Apr 9, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $6.98M | $164.16M |
| Apr 8, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $15.84M | $167.01M |
| Apr 7, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $8.98M | $164.86M |
| Apr 6, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $3.67M | $176.44M |
| Apr 5, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $7.77M | $178.14M |
| Apr 4, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $6.15M | $178.95M |
| Apr 3, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $8.34M | $179.67M |
| Apr 2, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $6.51M | $191.18M |
| Apr 1, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $6.98M | $192.14M |
| Mar 31, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $4.11M | $193.95M |
| Mar 30, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $5.38M | $197.12M |
| Mar 29, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $8.26M | $206.81M |
| Mar 28, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $11.79M | $221.17M |
| Mar 27, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $7.45M | $216.84M |
| Mar 26, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $8.53M | $218.92M |
| Mar 25, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $11.15M | $219.07M |
| Mar 24, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $8.95M | $217.12M |
| Mar 23, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $8.29M | $223.23M |
| Mar 22, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $9.12M | $213.47M |
| Mar 21, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $5.65M | $205.45M |
| Mar 20, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $10.32M | $211.15M |
| Mar 19, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $5.29M | $202.97M |
| Mar 18, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $6.36M | $207.68M |
| Mar 17, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $6.29M | $198.23M |
| Mar 16, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $7.40M | $206.56M |
| Mar 15, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $5.83M | $195.72M |
| Mar 14, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $7.86M | $191.85M |
| Mar 13, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $12.04M | $194.57M |
| Mar 12, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $11.39M | $188.20M |
| Mar 11, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $12.98M | $181.88M |
| Mar 10, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $9.50M | $188.14M |
| Mar 9, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $5.70M | $208.49M |
| Mar 8, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $12.92M | $208.66M |
| Mar 7, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $11.81M | $215.50M |
| Mar 6, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $10.34M | $46.69M |
| Mar 5, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $18.36M | $45.64M |
| Mar 4, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $15.26M | $48.08M |
| Mar 3, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $12.17M | $54.03M |
| Mar 2, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $6.53M | $51.68M |
| Mar 1, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $21.22M | $51.87M |
| Feb 28, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $13.89M | $51.29M |
| Feb 27, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $11.94M | $49.79M |
| Feb 26, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $20.11M | $50.29M |
| Feb 25, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $16.60M | $50.82M |
| Feb 24, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $8.39M | $55.73M |
| Feb 23, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $6.79M | $55.98M |
| Feb 22, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $14.97M | $54.99M |
| Feb 21, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $7.43M | $56.52M |
| Feb 20, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $9.28M | $54.73M |
| Feb 19, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $15.23M | $54.28M |
| Feb 18, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $27.67M | $57.75M |
| Feb 17, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $21.74M | $56.80M |
| Feb 16, 2025 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | $9.22M | $55.65M |
| Feb 15, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $14.12M | $56.56M |
| Feb 14, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $20.45M | $55.50M |
| Feb 13, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $22.38M | $57.20M |
| Feb 12, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $15.04M | $54.70M |
| Feb 11, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $20.96M | $54.73M |
| Feb 10, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $22.80M | $54.84M |
| Feb 9, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $11.07M | $54.73M |
| Feb 8, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $19.01M | $52.39M |
| Feb 7, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $20.34M | $51.06M |
| Feb 6, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $18.19M | $54.62M |
| Feb 5, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $26.30M | $56.01M |
| Feb 4, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $55.18M | $58.97M |
| Feb 3, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $28.36M | $55.36M |
| Feb 2, 2025 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $13.45M | $63.21M |
| Feb 1, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $16.91M | $68.47M |
| Jan 31, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $15.43M | $68.52M |
| Jan 30, 2025 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $23.78M | $66.86M |
| Jan 29, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $37.61M | $64.68M |
| Jan 28, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $49.29M | $68.73M |
| Jan 27, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $29.52M | $74.26M |
| Jan 26, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $28.66M | $74.18M |
| Jan 25, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $46.64M | $73.99M |
| Jan 24, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $35.45M | $74.16M |
| Jan 23, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $60.92M | $76.55M |
| Jan 22, 2025 | $0.3535 | $0.3535 | $0.3535 | $0.3535 | $43.45M | $72.00M |
| Jan 21, 2025 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $38.46M | $70.20M |
| Jan 20, 2025 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $45.75M | $69.92M |
| Jan 19, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $32.54M | $77.78M |
| Jan 18, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $28.38M | $83.03M |
| Jan 17, 2025 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $32.03M | $79.82M |
| Jan 16, 2025 | $0.4115 | $0.4115 | $0.4115 | $0.4115 | $37.56M | $84.10M |
| Jan 15, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $33.29M | $82.51M |
| Jan 14, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $61.64M | $82.90M |
| Jan 13, 2025 | $0.4639 | $0.4639 | $0.4639 | $0.4639 | $158.76M | $94.85M |
| Jan 12, 2025 | $0.4297 | $0.4297 | $0.4297 | $0.4297 | $51.70M | $87.83M |
| Jan 11, 2025 | $0.4175 | $0.4175 | $0.4175 | $0.4175 | $45.61M | $85.37M |
| Jan 10, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $68.63M | $85.16M |
| Jan 9, 2025 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $66.66M | $87.67M |
| Jan 8, 2025 | $0.4608 | $0.4608 | $0.4608 | $0.4608 | $65.94M | $94.97M |
| Jan 7, 2025 | $0.4917 | $0.4917 | $0.4917 | $0.4917 | $126.13M | $100.37M |
| Jan 6, 2025 | $0.5370 | $0.5370 | $0.5370 | $0.5370 | $529.88M | $110.26M |
| Jan 5, 2025 | $0.4625 | $0.4625 | $0.4625 | $0.4625 | $382.29M | $94.59M |
| Jan 4, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $102.17M | $86.74M |
| Jan 3, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $87.01M | $81.74M |
| Jan 2, 2025 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $44.30M | $74.32M |
| Jan 1, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $61.22M | $75.68M |
| Dec 31, 2024 | $0.3862 | $0.3862 | $0.3862 | $0.3862 | $224.75M | $78.92M |
| Dec 30, 2024 | $0.4449 | $0.4449 | $0.4449 | $0.4449 | $309.00M | $91.40M |
| Dec 29, 2024 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $26.60M | $71.49M |
| Dec 28, 2024 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $60.39M | $73.27M |
| Dec 27, 2024 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $133.11M | $75.81M |
| Dec 26, 2024 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $270.24M | $82.62M |
| Dec 25, 2024 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $16.07M | $66.81M |
| Dec 24, 2024 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $22.92M | $63.60M |
| Dec 23, 2024 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $23.69M | $60.71M |
| Dec 22, 2024 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $25.98M | $59.68M |
| Dec 21, 2024 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $46.95M | $61.65M |
| Dec 20, 2024 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $41.65M | $60.29M |
| Dec 19, 2024 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $35.90M | $62.83M |
| Dec 18, 2024 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $26.58M | $68.45M |
| Dec 17, 2024 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $31.28M | $71.20M |
| Dec 16, 2024 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $30.43M | $73.40M |
| Dec 15, 2024 | $0.3498 | $0.3498 | $0.3498 | $0.3498 | $32.89M | $71.47M |
| Dec 14, 2024 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $36.13M | $74.97M |
| Dec 13, 2024 | $0.3711 | $0.3711 | $0.3711 | $0.3711 | $48.06M | $75.78M |
| Dec 12, 2024 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $48.61M | $75.30M |
| Dec 11, 2024 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $84.57M | $69.23M |
| Dec 10, 2024 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $85.45M | $72.53M |
| Dec 9, 2024 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | $32.70M | $90.42M |
| Dec 8, 2024 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $28.89M | $89.84M |
| Dec 7, 2024 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $61.20M | $91.99M |
| Dec 6, 2024 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $101.98M | $86.33M |
| Dec 5, 2024 | $0.4291 | $0.4291 | $0.4291 | $0.4291 | $114.56M | $87.57M |
| Dec 4, 2024 | $0.4085 | $0.4085 | $0.4085 | $0.4085 | $109.27M | $83.48M |
| Dec 3, 2024 | $0.4062 | $0.4062 | $0.4062 | $0.4062 | $75.15M | $82.92M |
| Dec 2, 2024 | $0.4195 | $0.4195 | $0.4195 | $0.4195 | $53.95M | $85.72M |
| Dec 1, 2024 | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $64.93M | $84.40M |
| Nov 30, 2024 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $31.81M | $78.88M |
| Nov 29, 2024 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $43.80M | $78.48M |
| Nov 28, 2024 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $50.55M | $78.30M |
| Nov 27, 2024 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $94.83M | $75.01M |
| Nov 26, 2024 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $77.68M | $72.26M |
| Nov 25, 2024 | $0.3479 | $0.3479 | $0.3479 | $0.3479 | $93.61M | $71.15M |
| Nov 24, 2024 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $53.79M | $68.32M |
| Nov 23, 2024 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $35.45M | $65.71M |
| Nov 22, 2024 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $35.56M | $65.10M |
| Nov 21, 2024 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $32.39M | $62.05M |
| Nov 20, 2024 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $31.49M | $65.03M |
| Nov 19, 2024 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $34.99M | $66.46M |
| Nov 18, 2024 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $39.75M | $63.59M |