Starknet
STRK
Rank #135
$0.1593
Updated 7 days ago
Market Cap
$729.26M
24h Volume
$372.52M
Avg Volume (6m)
$53.26M
24h High/Low
$0.1845
$0.1563
$0.1563
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Pantera Capital Portfolio
Polychain Capital Portfolio
Infrastructure
Starknet Ecosystem
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
Paradigm Portfolio
Layer 2 (L2)
GMCI Layer 2 Index
Sequoia Capital Portfolio
Rollup
Consensys Portfolio
Privacy Blockchain
Chains
Ethereum
0xca14007eff0db1f...
Starknet
0x4718f5a0fc34cc1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1593 | $0.1845 | $0.1563 | $0.1593 | $372.52M | $729.26M |
| Nov 10, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $243.47M | $672.38M |
| Nov 9, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $149.40M | $615.12M |
| Nov 8, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $395.31M | $653.54M |
| Nov 7, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $64.82M | $471.88M |
| Nov 6, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $88.66M | $492.83M |
| Nov 5, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $171.46M | $473.16M |
| Nov 4, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $133.54M | $482.08M |
| Nov 3, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $212.22M | $543.58M |
| Nov 2, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $50.31M | $524.78M |
| Nov 1, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $33.38M | $448.68M |
| Oct 31, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $43.94M | $468.41M |
| Oct 30, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $35.34M | $505.94M |
| Oct 29, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $28.70M | $513.52M |
| Oct 28, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $31.65M | $525.83M |
| Oct 27, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $27.90M | $545.54M |
| Oct 26, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $17.22M | $517.38M |
| Oct 25, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $24.57M | $525.50M |
| Oct 24, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $28.64M | $519.16M |
| Oct 23, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $39.18M | $499.39M |
| Oct 22, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $70.74M | $518.46M |
| Oct 21, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $121.23M | $555.54M |
| Oct 20, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $37.61M | $495.03M |
| Oct 19, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $23.04M | $476.44M |
| Oct 18, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $62.33M | $475.83M |
| Oct 17, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $57.97M | $499.22M |
| Oct 16, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $46.72M | $512.64M |
| Oct 15, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $77.71M | $551.03M |
| Oct 14, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $75.49M | $572.78M |
| Oct 13, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $100.06M | $563.05M |
| Oct 12, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $149.40M | $499.69M |
| Oct 11, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $232.94M | $478.19M |
| Oct 10, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $50.39M | $680.90M |
| Oct 9, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $66.96M | $703.79M |
| Oct 8, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $142.55M | $739.00M |
| Oct 7, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $284.15M | $778.94M |
| Oct 6, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $44.45M | $650.53M |
| Oct 5, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $41.68M | $637.00M |
| Oct 4, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $78.29M | $660.31M |
| Oct 3, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $89.92M | $641.85M |
| Oct 2, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $172.18M | $676.24M |
| Oct 1, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $181.28M | $568.12M |
| Sep 30, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $25.26M | $510.16M |
| Sep 29, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $17.76M | $502.65M |
| Sep 28, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $23.29M | $495.50M |
| Sep 27, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $23.73M | $484.51M |
| Sep 26, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $33.68M | $464.90M |
| Sep 25, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $22.97M | $502.22M |
| Sep 24, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $25.87M | $481.04M |
| Sep 23, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $50.34M | $484.94M |
| Sep 22, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $23.80M | $527.14M |
| Sep 21, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $21.57M | $529.86M |
| Sep 20, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $35.70M | $520.84M |
| Sep 19, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $41.06M | $560.27M |
| Sep 18, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $32.96M | $562.52M |
| Sep 17, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $37.77M | $551.61M |
| Sep 16, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $114.39M | $534.08M |
| Sep 15, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $24.49M | $537.05M |
| Sep 14, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $36.08M | $562.47M |
| Sep 13, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $26.31M | $554.79M |
| Sep 12, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $28.10M | $550.76M |
| Sep 11, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $30.56M | $543.36M |
| Sep 10, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $49.62M | $533.08M |
| Sep 9, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $22.10M | $521.73M |
| Sep 8, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $14.04M | $507.15M |
| Sep 7, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $13.91M | $495.78M |
| Sep 6, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $23.49M | $506.72M |
| Sep 5, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $30.24M | $488.90M |
| Sep 4, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $20.07M | $506.28M |
| Sep 3, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $28.74M | $503.96M |
| Sep 2, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $29.73M | $494.08M |
| Sep 1, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $17.06M | $482.48M |
| Aug 31, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $16.84M | $489.47M |
| Aug 30, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $38.19M | $486.45M |
| Aug 29, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $28.89M | $513.15M |
| Aug 28, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $24.39M | $496.95M |
| Aug 27, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $32.15M | $500.88M |
| Aug 26, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $48.61M | $481.34M |
| Aug 25, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $52.28M | $535.12M |
| Aug 24, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $42.82M | $549.82M |
| Aug 23, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $58.09M | $541.69M |
| Aug 22, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $39.20M | $492.49M |
| Aug 21, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $35.45M | $532.01M |
| Aug 20, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $36.68M | $497.74M |
| Aug 19, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $40.55M | $512.24M |
| Aug 18, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $40.72M | $537.77M |
| Aug 17, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $31.12M | $527.92M |
| Aug 16, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $35.63M | $505.88M |
| Aug 15, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $74.43M | $507.20M |
| Aug 14, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $85.74M | $578.89M |
| Aug 13, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $46.12M | $535.17M |
| Aug 12, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $35.47M | $492.01M |
| Aug 11, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $30.80M | $523.54M |
| Aug 10, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $30.56M | $529.54M |
| Aug 9, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $41.68M | $497.28M |
| Aug 8, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $32.42M | $484.03M |
| Aug 7, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $21.36M | $450.73M |
| Aug 6, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $21.64M | $443.48M |
| Aug 5, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $22.40M | $463.71M |
| Aug 4, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $17.45M | $446.26M |
| Aug 3, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $24.58M | $424.29M |
| Aug 2, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $42.46M | $434.68M |
| Aug 1, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $27.49M | $417.20M |
| Jul 31, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $33.37M | $444.47M |
| Jul 30, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $37.30M | $457.35M |
| Jul 29, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $51.25M | $460.30M |
| Jul 28, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $29.34M | $494.33M |
| Jul 27, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $21.71M | $473.90M |
| Jul 26, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $52.34M | $476.17M |
| Jul 25, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $62.08M | $455.21M |
| Jul 24, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $82.05M | $474.11M |
| Jul 23, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $88.16M | $532.64M |
| Jul 22, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $91.37M | $550.19M |
| Jul 21, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $80.30M | $532.94M |
| Jul 20, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $50.15M | $508.04M |
| Jul 19, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $104.54M | $496.11M |
| Jul 18, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $88.50M | $508.96M |
| Jul 17, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $76.95M | $517.49M |
| Jul 16, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $53.60M | $527.68M |
| Jul 15, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $55.71M | $491.42M |
| Jul 14, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $41.84M | $497.40M |
| Jul 13, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $49.00M | $486.58M |
| Jul 12, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $120.98M | $516.99M |
| Jul 11, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $50.34M | $492.78M |
| Jul 10, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $24.56M | $436.95M |
| Jul 9, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $23.54M | $409.88M |
| Jul 8, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $21.89M | $400.76M |
| Jul 7, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $18.74M | $407.88M |
| Jul 6, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $13.78M | $400.28M |
| Jul 5, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $21.78M | $401.23M |
| Jul 4, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $24.26M | $424.91M |
| Jul 3, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $28.09M | $431.50M |
| Jul 2, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $25.18M | $394.14M |
| Jul 1, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $26.97M | $391.21M |
| Jun 30, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $23.31M | $413.21M |
| Jun 29, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $13.94M | $382.58M |
| Jun 28, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $21.41M | $369.26M |
| Jun 27, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $28.22M | $365.59M |
| Jun 26, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $24.39M | $368.04M |
| Jun 25, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $89.68M | $389.25M |
| Jun 24, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $53.56M | $384.60M |
| Jun 23, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $38.23M | $342.99M |
| Jun 22, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $27.18M | $347.69M |
| Jun 21, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $24.83M | $361.27M |
| Jun 20, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $20.97M | $374.47M |
| Jun 19, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $31.37M | $384.43M |
| Jun 18, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $38.46M | $383.30M |
| Jun 17, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $37.68M | $406.53M |
| Jun 16, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $22.61M | $397.26M |
| Jun 15, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $20.78M | $401.20M |
| Jun 14, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $51.21M | $408.88M |
| Jun 13, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $32.40M | $425.26M |
| Jun 12, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $37.29M | $463.30M |
| Jun 11, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $36.57M | $499.50M |
| Jun 10, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $22.49M | $469.12M |
| Jun 9, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $19.70M | $439.29M |
| Jun 8, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $14.35M | $440.13M |
| Jun 7, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $21.09M | $425.50M |
| Jun 6, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $30.37M | $420.06M |
| Jun 5, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $21.87M | $454.21M |
| Jun 4, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $24.00M | $471.30M |
| Jun 3, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $29.18M | $478.92M |
| Jun 2, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $22.21M | $461.53M |
| Jun 1, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $31.12M | $413.08M |
| May 31, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $62.56M | $400.45M |
| May 30, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $43.34M | $472.62M |
| May 29, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $33.04M | $500.38M |
| May 28, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $32.60M | $493.94M |
| May 27, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $27.83M | $487.71M |
| May 26, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $25.07M | $492.08M |
| May 25, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $24.24M | $484.34M |
| May 24, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $51.03M | $483.27M |
| May 23, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $54.74M | $549.45M |
| May 22, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $39.10M | $489.92M |
| May 21, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $30.02M | $473.45M |
| May 20, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $39.94M | $469.93M |
| May 19, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $44.86M | $497.17M |
| May 18, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $31.31M | $464.37M |