STASIS EURO
EURS
Rank #396
$1.15
Updated 6 days ago
Market Cap
$142.68M
24h Volume
$115.31K
Avg Volume (30d)
$90.13K
24h High/Low
$1.15
$1.14
$1.14
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Polygon Ecosystem
Real World Assets (RWA)
EUR Stablecoin
Chains
Ethereum
0xdb25f211ab05b1c...
Polygon Pos
0xe111178a87a3bff...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $115.31K | $142.68M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $21.27K | $142.65M |
| Nov 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $47.44K | $142.48M |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $116.18K | $141.79M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $63.37K | $142.66M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $44.90K | $142.65M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $270.31K | $142.70M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $727.39K | $142.28M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $381.44 | $143.38M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $15.96K | $144.29M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.74K | $143.76M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $74.42K | $142.94M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $159.20K | $142.72M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $78.01K | $143.90M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $13.51K | $143.83M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.10K | $144.55M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.29K | $144.75M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $19.73K | $143.57M |
| Oct 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $91.78K | $142.69M |
| Oct 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $70.87K | $142.64M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $26.66K | $142.47M |
| Oct 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $39.83K | $142.67M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $20.04K | $143.46M |
| Oct 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.47K | $142.52M |
| Oct 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $173.12K | $142.14M |