STASIS EURO
EURS
Rank #396
$1.15
Updated 7 days ago
Market Cap
$142.68M
24h Volume
$115.31K
Avg Volume (1y)
$265.47K
24h High/Low
$1.15
$1.14
$1.14
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Polygon Ecosystem
Real World Assets (RWA)
EUR Stablecoin
Chains
Ethereum
0xdb25f211ab05b1c...
Polygon Pos
0xe111178a87a3bff...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $115.31K | $142.68M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $21.27K | $142.65M |
| Nov 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $47.44K | $142.48M |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $116.18K | $141.79M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $63.37K | $142.66M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $44.90K | $142.65M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $270.31K | $142.70M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $727.39K | $142.28M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $381.44 | $143.38M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $15.96K | $144.29M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.74K | $143.76M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $74.42K | $142.94M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $159.20K | $142.72M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $78.01K | $143.90M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $13.51K | $143.83M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.10K | $144.55M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.29K | $144.75M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $19.73K | $143.57M |
| Oct 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $91.78K | $142.69M |
| Oct 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $70.87K | $142.64M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $26.66K | $142.47M |
| Oct 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $39.83K | $142.67M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $20.04K | $143.46M |
| Oct 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.47K | $142.52M |
| Oct 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $173.12K | $142.14M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $91.42K | $143.89M |
| Oct 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $132.46K | $142.66M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $395.53K | $142.27M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $46.92K | $143.53M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $60.39K | $143.38M |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $158.52K | $142.38M |
| Oct 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $48.91K | $144.58M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $82.19K | $144.39M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $52.99K | $144.21M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $123.32K | $144.86M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $61.76K | $145.15M |
| Oct 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.96K | $144.65M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $70.29K | $145.75M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $41.69K | $145.19M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $116.80K | $144.95M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $29.77K | $145.06M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $41.82K | $144.91M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $39.72K | $144.77M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.44K | $144.94M |
| Sep 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $24.38K | $143.75M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $37.74K | $144.95M |
| Sep 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.33K | $144.20M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $54.05K | $145.28M |
| Sep 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $217.43K | $145.57M |
| Sep 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $122.96K | $145.29M |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $23.31K | $145.18M |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $15.26K | $145.10M |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $22.93K | $145.24M |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $34.12K | $146.27M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $308.17K | $146.26M |
| Sep 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $132.08K | $146.40M |
| Sep 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $67.36K | $145.50M |
| Sep 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.81K | $144.20M |
| Sep 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.57K | $145.44M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.93K | $145.59M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $28.11K | $145.25M |
| Sep 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.76K | $144.39M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.36K | $144.66M |
| Sep 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.74K | $144.14M |
| Sep 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $25.89K | $143.87M |
| Sep 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.76K | $144.05M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $141.78K | $144.94M |
| Sep 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.62K | $145.04M |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $20.24K | $144.98M |
| Sep 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $66.87K | $144.86M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.62K | $144.63M |
| Sep 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $30.20K | $144.39M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $20.32K | $145.28M |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $63.15K | $145.16M |
| Aug 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $139.64K | $143.98M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $46.57K | $144.46M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $67.09K | $144.09M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $249.13K | $144.31M |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $65.64K | $145.70M |
| Aug 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $89.60K | $146.90M |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $288.39K | $145.51M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $55.81K | $144.00M |
| Aug 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $87.78K | $144.89M |
| Aug 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $200.91K | $144.21M |
| Aug 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $34.75K | $144.38M |
| Aug 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $155.50K | $144.99M |
| Aug 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $199.08K | $145.83M |
| Aug 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $36.89K | $144.84M |
| Aug 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $70.49K | $144.18M |
| Aug 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $180.26K | $145.80M |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $211.68K | $145.16M |
| Aug 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $132.85K | $145.12M |
| Aug 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $271.67K | $145.00M |
| Aug 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $35.94K | $145.11M |
| Aug 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $273.90K | $145.05M |
| Aug 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.75K | $144.69M |
| Aug 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.47K | $144.20M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $39.98K | $143.97M |
| Aug 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $141.63K | $143.25M |
| Aug 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.94K | $142.89M |
| Aug 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $13.83K | $143.83M |
| Aug 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $433.77K | $143.89M |
| Aug 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $16.45K | $141.68M |
| Jul 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $249.94K | $141.86M |
| Jul 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $235.39K | $143.17M |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $62.81K | $144.22M |
| Jul 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.13K | $144.89M |
| Jul 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $696.55 | $144.92M |
| Jul 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.77K | $145.82M |
| Jul 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $34.07K | $145.10M |
| Jul 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $18.86K | $146.10M |
| Jul 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.85K | $144.98M |
| Jul 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $206.39K | $147.25M |
| Jul 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $35.06K | $144.77M |
| Jul 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $15.39K | $143.57M |
| Jul 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $74.50K | $143.29M |
| Jul 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $13.29K | $143.87M |
| Jul 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $107.40K | $144.67M |
| Jul 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $52.62K | $143.93M |
| Jul 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.93K | $145.26M |
| Jul 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $41.96K | $145.12M |
| Jul 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.82K | $146.06M |
| Jul 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $36.58K | $145.45M |
| Jul 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $106.85K | $144.97M |
| Jul 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $88.77K | $144.68M |
| Jul 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.09K | $142.81M |
| Jul 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $118.12K | $144.27M |
| Jul 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $38.19K | $146.28M |
| Jul 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $16.84K | $144.96M |
| Jul 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $20.13K | $146.31M |
| Jul 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $425.41K | $146.68M |
| Jul 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $90.34K | $146.37M |
| Jul 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $373.71K | $145.58M |
| Jul 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $136.22K | $145.51M |
| Jun 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $93.69K | $144.64M |
| Jun 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $66.38K | $144.96M |
| Jun 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $73.15K | $145.95M |
| Jun 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $353.67K | $144.22M |
| Jun 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $33.62K | $144.30M |
| Jun 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $53.98K | $143.65M |
| Jun 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.24K | $142.51M |
| Jun 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $83.60K | $142.04M |
| Jun 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $12.76K | $143.37M |
| Jun 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.44K | $142.25M |
| Jun 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $21.24K | $142.08M |
| Jun 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $35.74K | $143.01M |
| Jun 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $43.00K | $142.62M |
| Jun 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $32.22K | $143.67M |
| Jun 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.93K | $142.75M |
| Jun 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $68.33K | $143.62M |
| Jun 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $49.26K | $143.56M |
| Jun 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $120.92K | $142.39M |
| Jun 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $499.43K | $142.26M |
| Jun 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $71.28K | $140.38M |
| Jun 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $40.43K | $142.05M |
| Jun 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.49K | $141.38M |
| Jun 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.25K | $141.33M |
| Jun 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $55.24K | $140.93M |
| Jun 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $124.64K | $141.57M |
| Jun 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.86K | $141.79M |
| Jun 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $12.43K | $142.09M |
| Jun 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $72.31K | $141.81M |
| Jun 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $34.38K | $140.93M |
| Jun 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $620.35 | $141.34M |
| May 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.24K | $141.29M |
| May 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $79.83K | $141.06M |
| May 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $124.14K | $141.59M |
| May 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $31.00K | $140.64M |
| May 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $64.44K | $140.94M |
| May 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $38.72K | $140.89M |
| May 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $27.71K | $141.96M |
| May 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $89.40K | $140.24M |
| May 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $31.70K | $140.08M |
| May 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $233.98K | $140.63M |
| May 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $78.80K | $139.76M |
| May 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $247.80K | $139.55M |
| May 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $28.65K | $138.59M |
| May 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $175.92K | $138.37M |
| May 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $20.34K | $138.54M |
| May 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $17.13K | $138.76M |
| May 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $267.33K | $138.71M |
| May 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $51.40K | $138.93M |
| May 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $63.11K | $138.01M |
| May 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $42.93K | $138.85M |
| May 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $32.24K | $139.91M |
| May 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $98.87K | $139.88M |
| May 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $251.92K | $140.17M |
| May 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $117.89K | $140.64M |
| May 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $504.74K | $140.78M |
| May 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.46K | $140.89M |
| May 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $19.19K | $140.43M |
| May 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $22.93K | $140.71M |
| May 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $48.88K | $139.95M |
| May 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.14K | $140.39M |
| May 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $471.54K | $141.06M |
| Apr 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $101.40K | $139.70M |
| Apr 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $347.39K | $140.12M |
| Apr 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $27.60K | $137.55M |
| Apr 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $75.54K | $141.74M |
| Apr 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $141.82K | $141.78M |
| Apr 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $152.37K | $140.21M |
| Apr 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $66.98K | $139.81M |
| Apr 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $71.27K | $141.52M |
| Apr 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $278.24K | $142.79M |
| Apr 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $18.03K | $135.32M |
| Apr 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $8.36K | $138.75M |
| Apr 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $29.24K | $137.60M |
| Apr 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $73.53K | $140.32M |
| Apr 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $26.60K | $139.80M |
| Apr 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $49.14K | $138.28M |
| Apr 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $78.80K | $139.23M |
| Apr 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $68.14K | $140.18M |
| Apr 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $23.24K | $140.00M |
| Apr 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $443.26K | $141.56M |
| Apr 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $192.34K | $138.59M |
| Apr 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $301.46K | $136.59M |
| Apr 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $150.54K | $136.19M |
| Apr 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $244.91K | $135.86M |
| Apr 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $147.33K | $136.56M |
| Apr 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $94.25K | $135.64M |
| Apr 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $136.48K | $135.82M |
| Apr 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $577.24K | $137.56M |
| Apr 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $240.69K | $134.12M |
| Apr 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $88.70K | $134.50M |
| Apr 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $80.77K | $134.78M |
| Mar 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $96.37K | $135.40M |
| Mar 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $183.90K | $135.31M |
| Mar 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $88.70K | $134.56M |
| Mar 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $58.25K | $134.66M |
| Mar 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $89.34K | $134.54M |
| Mar 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $36.73K | $135.19M |
| Mar 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $51.32K | $134.63M |
| Mar 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $26.01K | $135.41M |
| Mar 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $31.40K | $135.31M |
| Mar 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $24.46K | $134.86M |
| Mar 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $83.27K | $134.63M |
| Mar 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $73.06K | $135.21M |
| Mar 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $127.62K | $136.14M |
| Mar 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $137.01K | $135.13M |
| Mar 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $63.51K | $134.59M |
| Mar 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $55.84K | $135.06M |
| Mar 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $229.23K | $134.17M |
| Mar 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $157.68K | $134.59M |
| Mar 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $46.41K | $135.75M |
| Mar 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $209.75K | $136.68M |
| Mar 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $178.32K | $135.29M |
| Mar 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $497.86K | $133.45M |
| Mar 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $46.50K | $133.93M |
| Mar 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $119.39K | $133.71M |
| Mar 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $23.10K | $132.91M |
| Mar 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $108.33K | $133.37M |
| Mar 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $93.37K | $131.88M |
| Mar 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $250.73K | $130.80M |
| Mar 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $96.54K | $131.37M |
| Mar 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $47.00K | $132.75M |
| Mar 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $373.91K | $129.54M |
| Feb 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $213.33K | $130.38M |
| Feb 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.97K | $131.38M |
| Feb 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $72.87K | $130.65M |
| Feb 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $95.77K | $129.29M |
| Feb 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $39.62K | $128.13M |
| Feb 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $39.26K | $127.80M |
| Feb 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $154.11K | $127.57M |
| Feb 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.04K | $129.27M |
| Feb 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $48.31K | $127.82M |
| Feb 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.60K | $128.71M |
| Feb 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.62K | $128.53M |
| Feb 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $26.32K | $126.51M |
| Feb 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $22.96K | $127.66M |
| Feb 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $33.01K | $128.58M |
| Feb 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.06K | $129.79M |
| Feb 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $118.04K | $129.35M |
| Feb 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.04K | $126.95M |
| Feb 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $47.61K | $127.82M |
| Feb 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $87.54K | $127.31M |
| Feb 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $62.93K | $128.52M |
| Feb 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $251.42K | $129.17M |
| Feb 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $100.82K | $128.05M |
| Feb 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $128.90K | $128.65M |
| Feb 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $249.79K | $128.75M |
| Feb 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $173.43K | $129.04M |
| Feb 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $65.31K | $127.30M |
| Feb 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $56.65K | $126.62M |
| Feb 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $150.09K | $128.83M |
| Jan 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $301.30K | $129.41M |
| Jan 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $80.56K | $129.93M |
| Jan 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $337.35K | $129.99M |
| Jan 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.42K | $130.32M |
| Jan 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $49.99K | $131.88M |
| Jan 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $87.93K | $131.77M |
| Jan 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $174.07K | $130.69M |
| Jan 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $214.73K | $128.77M |
| Jan 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $267.65K | $129.16M |
| Jan 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $188.73K | $128.87M |
| Jan 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $162.93K | $128.59M |
| Jan 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $237.36K | $137.37M |
| Jan 19, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $98.42K | $157.12M |
| Jan 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.42M | $127.56M |
| Jan 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.94M | $127.96M |
| Jan 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.56M | $127.53M |
| Jan 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.22M | $128.04M |
| Jan 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.42M | $127.53M |
| Jan 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $468.23K | $127.35M |
| Jan 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $983.73K | $128.87M |
| Jan 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.14M | $128.74M |
| Jan 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.42M | $129.11M |
| Jan 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.66M | $127.94M |
| Jan 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.46M | $128.22M |
| Jan 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.38M | $128.50M |
| Jan 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $463.27K | $127.70M |
| Jan 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $643.91K | $128.01M |
| Jan 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.68M | $127.92M |
| Jan 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.18M | $129.55M |
| Jan 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $853.59K | $128.70M |
| Jan 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.06M | $129.07M |
| Dec 31, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $1.17M | $130.23M |
| Dec 30, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $563.31K | $132.54M |
| Dec 29, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $288.82K | $129.22M |
| Dec 28, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $732.01K | $129.12M |
| Dec 27, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $342.37K | $133.85M |
| Dec 26, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $756.07K | $129.03M |
| Dec 25, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00M | $129.05M |
| Dec 24, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.07M | $129.11M |
| Dec 23, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $458.65K | $129.41M |
| Dec 22, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.67M | $129.00M |
| Dec 21, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $2.01M | $130.33M |
| Dec 20, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $2.29M | $128.71M |
| Dec 19, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.77M | $129.60M |
| Dec 18, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $1.16M | $132.76M |
| Dec 17, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $1.19M | $132.91M |
| Dec 16, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $654.64K | $130.75M |
| Dec 15, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $715.70K | $133.10M |
| Dec 14, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.32M | $132.10M |
| Dec 13, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.41M | $131.56M |
| Dec 12, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.14M | $132.01M |
| Dec 11, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $93.46K | $130.92M |
| Dec 10, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $890.86K | $131.02M |
| Dec 9, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $628.15K | $131.36M |
| Dec 8, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $825.46K | $131.12M |
| Dec 7, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $818.77K | $131.29M |
| Dec 6, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $391.48K | $133.26M |
| Dec 5, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $1.84M | $129.86M |
| Dec 4, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $2.62M | $130.87M |
| Dec 3, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02M | $130.25M |
| Dec 2, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $495.32K | $131.00M |
| Dec 1, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $695.72K | $131.44M |
| Nov 30, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $628.97K | $131.31M |
| Nov 29, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $946.94K | $132.70M |
| Nov 28, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $742.42K | $130.93M |
| Nov 27, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $455.58K | $130.13M |
| Nov 26, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $459.53K | $133.20M |
| Nov 25, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $496.63K | $133.96M |
| Nov 24, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $628.38K | $132.66M |
| Nov 23, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.49M | $129.75M |
| Nov 22, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.61M | $131.75M |
| Nov 21, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $870.93K | $133.04M |
| Nov 20, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03M | $132.83M |
| Nov 19, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01M | $131.52M |
| Nov 18, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $861.00K | $132.42M |