STAX Token
STAX
Rank #1980
$0.00549172
Updated 5 months ago
Market Cap
$5.49M
24h Volume
$143.26K
Avg Volume (6m)
$101.49K
24h High/Low
$0.00551114
$0.00547936
$0.00547936
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
SocialFi
Chains
Ethereum
0xd70030cb861be7a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00550970 | $0.00551114 | $0.00547936 | $0.00549172 | $143.26K | $5.49M |
| Dec 1, 2025 | $0.00551027 | $0.00551068 | $0.00547890 | $0.00551068 | $177.83K | $5.49M |
| Nov 30, 2025 | $0.00549107 | $0.00551113 | $0.00547967 | $0.00549954 | $182.69K | $5.50M |
| Nov 29, 2025 | $0.00549042 | $0.00551116 | $0.00548046 | $0.00551092 | $181.12K | $5.49M |
| Nov 28, 2025 | $0.00563897 | $0.00563897 | $0.00547956 | $0.00548111 | $111.87K | $5.52M |
| Nov 27, 2025 | $0.00585908 | $0.00585908 | $0.00569894 | $0.00569932 | $47.21K | $5.79M |
| Nov 26, 2025 | $0.00613735 | $0.00617787 | $0.00581791 | $0.00585900 | $75.82K | $6.02M |
| Nov 25, 2025 | $0.00612788 | $0.00613824 | $0.00612621 | $0.00612701 | $59.80K | $6.13M |
| Nov 24, 2025 | $0.00612793 | $0.00613735 | $0.00612603 | $0.00612778 | $43.64K | $6.13M |
| Nov 23, 2025 | $0.00583667 | $0.00613682 | $0.00572679 | $0.00612829 | $34.14K | $6.00M |
| Nov 22, 2025 | $0.00584605 | $0.00586541 | $0.00551671 | $0.00583684 | $53.06K | $5.82M |
| Nov 21, 2025 | $0.00692198 | $0.00692198 | $0.00584291 | $0.00584566 | $75.83K | $6.27M |
| Nov 20, 2025 | $0.00637318 | $0.00699176 | $0.00637318 | $0.00692150 | $156.98K | $6.57M |
| Nov 19, 2025 | $0.00645668 | $0.00647516 | $0.00637271 | $0.00637289 | $77.58K | $6.43M |