Steam22
STM
Rank #1626
$0.1130
Updated 9 days ago
Market Cap
$11.29M
24h Volume
$7.25K
Avg Volume (30d)
$32.19K
24h High/Low
$0.1175
$0.1123
$0.1123
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x65b3f4a4694b125...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1130 | $0.1175 | $0.1123 | $0.1130 | $7.25K | $11.29M |
| Nov 10, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $3.18K | $11.81M |
| Nov 9, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $3.80K | $11.36M |
| Nov 8, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $3.23K | $11.42M |
| Nov 7, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $59.20K | $10.95M |
| Nov 6, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $35.92K | $11.18M |
| Nov 5, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $23.30K | $10.07M |
| Nov 4, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $4.40K | $11.05M |
| Nov 3, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $18.72K | $12.05M |
| Nov 2, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $6.33K | $11.50M |
| Nov 1, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $14.69K | $11.45M |
| Oct 31, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $58.23K | $10.89M |
| Oct 30, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $16.19K | $11.06M |
| Oct 29, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $17.40K | $11.55M |
| Oct 28, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $46.39K | $11.73M |
| Oct 27, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $70.04K | $10.81M |
| Oct 26, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $10.11K | $10.80M |
| Oct 25, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $19.61K | $10.57M |
| Oct 24, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $52.69K | $10.44M |
| Oct 23, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $216.44K | $10.35M |
| Oct 22, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $14.58K | $8.87M |
| Oct 21, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $6.50K | $9.10M |