Steam22
STM
Rank #1626
$0.0975
Updated 5 months ago
Market Cap
$9.74M
24h Volume
$22.61K
Avg Volume (6m)
$14.43K
24h High/Low
$0.0995
$0.0916
$0.0916
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x65b3f4a4694b125...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0975 | $0.0995 | $0.0916 | $0.0975 | $22.61K | $9.74M |
| Dec 2, 2025 | $0.0864 | $0.0994 | $0.0862 | $0.0962 | $19.98K | $9.16M |
| Dec 1, 2025 | $0.0916 | $0.0916 | $0.0841 | $0.0870 | $6.34K | $8.68M |
| Nov 30, 2025 | $0.0946 | $0.0948 | $0.0926 | $0.0928 | $4.96K | $9.33M |
| Nov 29, 2025 | $0.0954 | $0.0955 | $0.0941 | $0.0946 | $1.75K | $9.47M |
| Nov 28, 2025 | $0.0948 | $0.0964 | $0.0941 | $0.0956 | $5.28K | $9.53M |
| Nov 27, 2025 | $0.0951 | $0.0956 | $0.0933 | $0.0947 | $627.67 | $9.46M |
| Nov 26, 2025 | $0.0920 | $0.0953 | $0.0905 | $0.0950 | $7.82K | $9.24M |
| Nov 25, 2025 | $0.0909 | $0.0924 | $0.0882 | $0.0924 | $4.59K | $9.04M |
| Nov 24, 2025 | $0.0867 | $0.0915 | $0.0861 | $0.0911 | $8.16K | $8.80M |
| Nov 23, 2025 | $0.0872 | $0.0895 | $0.0871 | $0.0878 | $4.80K | $8.84M |
| Nov 22, 2025 | $0.0857 | $0.0877 | $0.0843 | $0.0877 | $16.11K | $8.57M |
| Nov 21, 2025 | $0.0868 | $0.0906 | $0.0831 | $0.0844 | $23.36K | $8.63M |
| Nov 20, 2025 | $0.0940 | $0.0959 | $0.0870 | $0.0880 | $58.84K | $9.27M |
| Nov 19, 2025 | $0.0929 | $0.0957 | $0.0877 | $0.0930 | $31.25K | $9.13M |