STON
STON
Rank #1281
$0.5000
Updated 8 days ago
Market Cap
$18.75M
24h Volume
$19.77K
Avg Volume (30d)
$29.82K
24h High/Low
$0.5206
$0.4984
$0.4984
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
TON Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
The Open Network
EQA2kCVNwVsil2EM2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5000 | $0.5206 | $0.4984 | $0.5000 | $19.77K | $18.75M |
| Nov 10, 2025 | $0.5093 | $0.5093 | $0.5093 | $0.5093 | $42.75K | $19.07M |
| Nov 9, 2025 | $0.5295 | $0.5295 | $0.5295 | $0.5295 | $18.22K | $19.81M |
| Nov 8, 2025 | $0.5357 | $0.5357 | $0.5357 | $0.5357 | $37.86K | $20.04M |
| Nov 7, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $19.48K | $20.15M |
| Nov 6, 2025 | $0.5294 | $0.5294 | $0.5294 | $0.5294 | $23.94K | $19.83M |
| Nov 5, 2025 | $0.5295 | $0.5295 | $0.5295 | $0.5295 | $45.72K | $19.83M |
| Nov 4, 2025 | $0.5590 | $0.5590 | $0.5590 | $0.5590 | $48.23K | $20.89M |
| Nov 3, 2025 | $0.5984 | $0.5984 | $0.5984 | $0.5984 | $16.23K | $22.39M |
| Nov 2, 2025 | $0.5960 | $0.5960 | $0.5960 | $0.5960 | $23.68K | $22.31M |
| Nov 1, 2025 | $0.5687 | $0.5687 | $0.5687 | $0.5687 | $23.80K | $21.30M |
| Oct 31, 2025 | $0.5606 | $0.5606 | $0.5606 | $0.5606 | $20.28K | $20.99M |
| Oct 30, 2025 | $0.5686 | $0.5686 | $0.5686 | $0.5686 | $44.89K | $21.27M |
| Oct 29, 2025 | $0.5877 | $0.5877 | $0.5877 | $0.5877 | $44.72K | $22.01M |
| Oct 28, 2025 | $0.5545 | $0.5545 | $0.5545 | $0.5545 | $31.06K | $20.76M |
| Oct 27, 2025 | $0.5652 | $0.5652 | $0.5652 | $0.5652 | $14.94K | $21.17M |
| Oct 26, 2025 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | $22.63K | $20.81M |
| Oct 25, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $23.88K | $21.39M |
| Oct 24, 2025 | $0.5748 | $0.5748 | $0.5748 | $0.5748 | $14.23K | $21.54M |
| Oct 23, 2025 | $0.5829 | $0.5829 | $0.5829 | $0.5829 | $23.21K | $21.82M |
| Oct 22, 2025 | $0.5560 | $0.5560 | $0.5560 | $0.5560 | $53.54K | $20.83M |
| Oct 21, 2025 | $0.5883 | $0.5883 | $0.5883 | $0.5883 | $44.22K | $22.04M |
| Oct 20, 2025 | $0.5963 | $0.5963 | $0.5963 | $0.5963 | $28.58K | $22.33M |