STON
STON
Rank #1281
$0.4265
Updated 11 months ago
Market Cap
$15.98M
24h Volume
$257.14K
Avg Volume (1y)
$61.07K
24h High/Low
$0.4444
$0.4163
$0.4163
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
TON Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
The Open Network
EQA2kCVNwVsil2EM2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4265 | $0.4444 | $0.4163 | $0.4265 | $257.14K | $15.98M |
| Dec 2, 2025 | $0.4312 | $0.4414 | $0.4208 | $0.4230 | $422.97K | $16.34M |
| Dec 1, 2025 | $0.4198 | $0.4391 | $0.4147 | $0.4391 | $237.48K | $16.00M |
| Nov 30, 2025 | $0.3982 | $0.4269 | $0.3965 | $0.4206 | $8.71K | $15.33M |
| Nov 29, 2025 | $0.4089 | $0.4269 | $0.3982 | $0.3982 | $9.33K | $15.43M |
| Nov 28, 2025 | $0.4277 | $0.4295 | $0.4155 | $0.4181 | $10.50K | $15.81M |
| Nov 27, 2025 | $0.4120 | $0.4322 | $0.4095 | $0.4295 | $9.48K | $15.67M |
| Nov 26, 2025 | $0.4076 | $0.4233 | $0.4021 | $0.4138 | $12.19K | $15.53M |
| Nov 25, 2025 | $0.4148 | $0.4199 | $0.4026 | $0.4136 | $16.24K | $15.46M |
| Nov 24, 2025 | $0.4055 | $0.4288 | $0.4053 | $0.4151 | $16.27K | $15.50M |
| Nov 23, 2025 | $0.4113 | $0.4133 | $0.4027 | $0.4084 | $14.42K | $15.29M |
| Nov 22, 2025 | $0.4132 | $0.4192 | $0.4093 | $0.4150 | $22.59K | $15.51M |
| Nov 21, 2025 | $0.4200 | $0.4297 | $0.4082 | $0.4156 | $24.02K | $15.78M |
| Nov 20, 2025 | $0.4411 | $0.4437 | $0.4179 | $0.4207 | $19.68K | $16.27M |
| Nov 19, 2025 | $0.4558 | $0.4564 | $0.4397 | $0.4410 | $20.76K | $16.81M |
| Nov 18, 2025 | $0.4607 | $0.4755 | $0.4527 | $0.4540 | $24.07K | $17.46M |
| Nov 17, 2025 | $0.4582 | $0.4652 | $0.4545 | $0.4618 | $21.09K | $17.23M |
| Nov 16, 2025 | $0.4643 | $0.4749 | $0.4486 | $0.4603 | $18.37K | $17.32M |
| Nov 15, 2025 | $0.4679 | $0.4729 | $0.4581 | $0.4651 | $28.78K | $17.46M |
| Nov 14, 2025 | $0.4785 | $0.4824 | $0.4651 | $0.4669 | $27.39K | $17.76M |